日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 5,618,387 | +0 (+0.0%) |
5,170,000
|
2,830,000
|
9,600,000
|
45
|
N/A |
2024/05/17 | 5,618,387 | -50,197 (-0.89%) |
5,170,000
|
2,830,000
|
9,600,000
|
45
|
N/A |
2024/05/16 | 5,668,584 | +54,475 (+0.97%) |
5,232,800
|
2,830,000
|
9,600,000
|
47
|
N/A |
2024/05/15 | 5,614,109 | -31,961 (-0.57%) |
5,201,400
|
2,830,000
|
9,600,000
|
50
|
0 |
2024/05/14 | 5,646,070 | +0 (+0.0%) |
5,232,800
|
2,830,000
|
9,600,000
|
49
|
1以上 |
2024/05/13 | 5,646,070 | -8,890 (-0.16%) |
5,232,800
|
2,830,000
|
9,600,000
|
49
|
1以上 |
2024/05/12 | 5,654,960 | +44,403 (+0.79%) |
5,598,000
|
2,830,000
|
9,600,000
|
51
|
0 |
2024/05/11 | 5,610,557 | +0 (+0.0%) |
5,201,400
|
2,830,000
|
9,600,000
|
52
|
0 |
2024/05/10 | 5,610,557 | -52,183 (-0.92%) |
5,201,400
|
2,830,000
|
9,600,000
|
52
|
1以上 |
2024/05/09 | 5,662,740 | +61,780 (+1.1%) |
5,415,400
|
2,830,000
|
9,600,000
|
50
|
1以上 |
2024/05/08 | 5,600,960 | +0 (+0.0%) |
5,170,000
|
2,830,000
|
9,600,000
|
51
|
0 |
2024/05/07 | 5,600,960 | -7,883 (-0.14%) |
5,170,000
|
2,830,000
|
9,600,000
|
51
|
0 |
2024/05/06 | 5,608,843 | +0 (+0.0%) |
5,170,000
|
2,830,000
|
9,600,000
|
51
|
1以上 |
2024/05/05 | 5,608,843 | +8,439 (+0.15%) |
5,170,000
|
2,830,000
|
9,600,000
|
51
|
0 |
2024/05/04 | 5,600,404 | +52,272 (+0.94%) |
5,170,000
|
2,980,000
|
9,600,000
|
52
|
0 |
2024/05/03 | 5,548,132 | +0 (+0.0%) |
5,170,000
|
2,830,000
|
9,600,000
|
53
|
0 |
2024/05/02 | 5,548,132 | +42,280 (+0.77%) |
5,170,000
|
2,830,000
|
9,600,000
|
53
|
1以上 |
2024/05/01 | 5,505,852 | -48,276 (-0.87%) |
5,170,000
|
2,830,000
|
9,600,000
|
55
|
1以上 |
2024/04/30 | 5,554,128 | -12,175 (-0.22%) |
5,170,000
|
2,830,000
|
9,600,000
|
53
|
0 |
2024/04/29 | 5,566,303 | +0 (+0.0%) |
5,170,000
|
2,830,000
|
9,600,000
|
52
|
1以上 |
2024/04/28 | 5,566,303 | +0 (+0.0%) |
5,170,000
|
2,830,000
|
9,600,000
|
52
|
0 |
2024/04/27 | 5,566,303 | +0 (+0.0%) |
5,170,000
|
2,830,000
|
9,600,000
|
52
|
1以上 |
2024/04/26 | 5,566,303 | +0 (+0.0%) |
5,170,000
|
2,830,000
|
9,600,000
|
52
|
0 |
2024/04/25 | 5,566,303 | -53,653 (-0.95%) |
5,170,000
|
2,830,000
|
9,600,000
|
52
|
0 |
2024/04/24 | 5,619,956 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
51
|
0 |
2024/04/23 | 5,619,956 | +32,952 (+0.59%) |
5,170,000
|
2,980,000
|
9,600,000
|
51
|
0 |
2024/04/22 | 5,587,004 | +47,741 (+0.86%) |
5,170,000
|
2,980,000
|
9,600,000
|
52
|
0 |
2024/04/21 | 5,539,263 | -411 (-0.01%) |
5,170,000
|
2,980,000
|
9,600,000
|
54
|
0 |
2024/04/20 | 5,539,674 | +0 (+0.0%) |
5,170,000
|
2,980,000
|
9,600,000
|
55
|
1以上 |
2024/04/19 | 5,539,674 | -58,909 (-1.05%) |
5,170,000
|
2,980,000
|
9,600,000
|
55
|
1以上 |