日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 402,770 | +0 (+0.0%) |
399,000
|
207,900
|
505,780
|
85
|
N/A |
2024/05/06 | 402,770 | +0 (+0.0%) |
399,000
|
207,900
|
505,780
|
85
|
N/A |
2024/05/05 | 402,770 | +1,480 (+0.37%) |
399,000
|
207,900
|
505,780
|
85
|
N/A |
2024/05/04 | 401,290 | -51 (-0.01%) |
398,000
|
207,900
|
505,780
|
85
|
0 |
2024/05/03 | 401,341 | -973 (-0.24%) |
398,000
|
207,900
|
505,780
|
84
|
0 |
2024/05/02 | 402,314 | +2,492 (+0.62%) |
399,000
|
207,900
|
505,780
|
85
|
1以上 |
2024/05/01 | 399,822 | +340 (+0.09%) |
398,000
|
207,900
|
478,000
|
87
|
0 |
2024/04/30 | 399,482 | -1,263 (-0.32%) |
398,000
|
207,900
|
478,000
|
88
|
1以上 |
2024/04/29 | 400,745 | -59 (-0.01%) |
399,800
|
207,900
|
478,000
|
96
|
1以上 |
2024/04/28 | 400,804 | +78 (+0.02%) |
400,650
|
207,900
|
478,000
|
94
|
1以上 |
2024/04/27 | 400,726 | -325 (-0.08%) |
399,800
|
207,900
|
478,000
|
93
|
1以上 |
2024/04/26 | 401,051 | -496 (-0.12%) |
399,800
|
207,900
|
478,000
|
89
|
0 |
2024/04/25 | 401,547 | +5,361 (+1.35%) |
401,500
|
207,900
|
478,000
|
87
|
0 |
2024/04/24 | 396,186 | +23 (+0.01%) |
398,900
|
207,900
|
505,780
|
64
|
0 |
2024/04/23 | 396,163 | -2,549 (-0.64%) |
399,800
|
207,900
|
505,780
|
62
|
0 |
2024/04/22 | 398,712 | -1,227 (-0.31%) |
402,710
|
207,900
|
505,780
|
62
|
1以上 |
2024/04/21 | 399,939 | -1,223 (-0.3%) |
403,920
|
207,900
|
505,780
|
63
|
0 |
2024/04/20 | 401,162 | +0 (+0.0%) |
404,360
|
207,900
|
505,780
|
60
|
1以上 |
2024/04/19 | 401,162 | -497 (-0.12%) |
404,360
|
207,900
|
505,780
|
60
|
1以上 |
2024/04/18 | 401,659 | +2,096 (+0.52%) |
404,800
|
207,900
|
505,780
|
59
|
1以上 |
2024/04/17 | 399,563 | -134 (-0.03%) |
403,920
|
207,900
|
476,000
|
61
|
0 |
2024/04/16 | 399,697 | +0 (+0.0%) |
403,920
|
207,900
|
476,000
|
61
|
0 |
2024/04/15 | 399,697 | +0 (+0.0%) |
403,920
|
207,900
|
476,000
|
61
|
1以上 |
2024/04/14 | 399,697 | +3,093 (+0.78%) |
403,920
|
207,900
|
476,000
|
61
|
0 |
2024/04/13 | 396,604 | -2,653 (-0.66%) |
402,710
|
207,900
|
476,000
|
62
|
0 |
2024/04/12 | 399,257 | +0 (+0.0%) |
404,360
|
207,900
|
476,000
|
60
|
0 |
2024/04/11 | 399,257 | -1,133 (-0.28%) |
404,360
|
207,900
|
476,000
|
60
|
1以上 |
2024/04/10 | 400,390 | +0 (+0.0%) |
403,920
|
207,900
|
476,000
|
61
|
0 |
2024/04/09 | 400,390 | -40 (-0.01%) |
403,920
|
207,900
|
476,000
|
61
|
0 |
2024/04/08 | 400,430 | +57 (+0.01%) |
404,360
|
207,900
|
476,000
|
60
|
1以上 |