日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 1,855,758 | -6,003 (-0.32%) |
1,582,020
|
891,000
|
8,580,000
|
71
|
N/A |
2024/05/14 | 1,861,761 | -23,463 (-1.24%) |
1,582,020
|
891,000
|
8,580,000
|
72
|
N/A |
2024/05/13 | 1,885,224 | -16,968 (-0.89%) |
1,616,010
|
891,000
|
8,580,000
|
74
|
N/A |
2024/05/12 | 1,902,192 | +0 (+0.0%) |
1,650,000
|
891,000
|
8,580,000
|
76
|
1以上 |
2024/05/11 | 1,902,192 | -160,477 (-7.78%) |
1,650,000
|
891,000
|
8,580,000
|
76
|
1以上 |
2024/05/10 | 2,062,669 | +126,053 (+6.51%) |
1,897,500
|
891,000
|
8,580,000
|
52
|
1以上 |
2024/05/09 | 1,936,616 | -163,069 (-7.77%) |
1,757,800
|
891,000
|
8,580,000
|
75
|
0 |
2024/05/08 | 2,099,685 | -15,405 (-0.73%) |
1,897,500
|
891,000
|
8,250,000
|
49
|
0 |
2024/05/07 | 2,115,090 | -16,342 (-0.77%) |
1,897,500
|
891,000
|
8,250,000
|
51
|
1以上 |
2024/05/06 | 2,131,432 | -15,516 (-0.72%) |
1,897,500
|
891,000
|
8,250,000
|
50
|
1以上 |
2024/05/05 | 2,146,948 | +0 (+0.0%) |
1,897,500
|
891,000
|
8,250,000
|
47
|
1以上 |
2024/05/04 | 2,146,948 | +0 (+0.0%) |
1,897,500
|
891,000
|
8,250,000
|
47
|
0 |
2024/05/03 | 2,146,948 | +0 (+0.0%) |
1,897,500
|
891,000
|
8,250,000
|
47
|
0 |
2024/05/02 | 2,146,948 | +9,202 (+0.43%) |
1,897,500
|
891,000
|
8,250,000
|
47
|
0 |
2024/05/01 | 2,137,746 | -144,375 (-6.33%) |
1,897,500
|
891,000
|
8,250,000
|
48
|
0 |
2024/04/30 | 2,282,121 | +193,880 (+9.28%) |
1,928,850
|
891,000
|
8,250,000
|
48
|
0 |
2024/04/29 | 2,088,241 | +0 (+0.0%) |
1,793,000
|
891,000
|
8,250,000
|
69
|
1以上 |
2024/04/28 | 2,088,241 | +70,580 (+3.5%) |
1,793,000
|
891,000
|
8,250,000
|
69
|
1以上 |
2024/04/27 | 2,017,661 | +0 (+0.0%) |
1,828,750
|
891,000
|
8,250,000
|
66
|
1以上 |
2024/04/26 | 2,017,661 | -18,315 (-0.9%) |
1,828,750
|
891,000
|
8,250,000
|
66
|
0 |
2024/04/25 | 2,035,976 | -16,527 (-0.81%) |
1,760,000
|
891,000
|
8,250,000
|
65
|
0 |
2024/04/24 | 2,052,503 | -78,803 (-3.7%) |
1,828,750
|
1,130,800
|
8,250,000
|
64
|
0 |
2024/04/23 | 2,131,306 | +26,026 (+1.24%) |
1,828,750
|
891,000
|
8,415,000
|
66
|
1以上 |
2024/04/22 | 2,105,280 | +6,853 (+0.33%) |
1,760,000
|
891,000
|
8,415,000
|
68
|
1以上 |
2024/04/21 | 2,098,427 | -9,484 (-0.45%) |
1,760,000
|
891,000
|
8,415,000
|
68
|
1以上 |
2024/04/20 | 2,107,911 | +0 (+0.0%) |
1,760,000
|
891,000
|
8,415,000
|
67
|
1以上 |
2024/04/19 | 2,107,911 | +69,633 (+3.42%) |
1,760,000
|
891,000
|
8,415,000
|
67
|
1以上 |
2024/04/18 | 2,038,278 | +2,560 (+0.13%) |
1,758,900
|
891,000
|
8,415,000
|
68
|
0 |
2024/04/17 | 2,035,718 | -2,166 (-0.11%) |
1,760,000
|
891,000
|
8,415,000
|
66
|
0 |
2024/04/16 | 2,037,884 | -8,339 (-0.41%) |
1,760,000
|
891,000
|
8,415,000
|
66
|
1以上 |