日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 9,145,126 | -64,406 (-0.7%) |
6,300,160
|
127,600
|
35,750,000
|
41
|
N/A |
2024/05/17 | 9,209,532 | +0 (+0.0%) |
6,290,080
|
165,000
|
35,750,000
|
42
|
N/A |
2024/05/16 | 9,209,532 | +34,573 (+0.38%) |
6,290,080
|
165,000
|
35,750,000
|
42
|
N/A |
2024/05/15 | 9,174,959 | +0 (+0.0%) |
6,280,000
|
165,000
|
35,750,000
|
40
|
1以上 |
2024/05/14 | 9,174,959 | +0 (+0.0%) |
6,280,000
|
165,000
|
35,750,000
|
40
|
0 |
2024/05/13 | 9,174,959 | -3,055 (-0.03%) |
6,280,000
|
165,000
|
35,750,000
|
40
|
0 |
2024/05/12 | 9,178,014 | -3,056 (-0.03%) |
6,280,000
|
165,000
|
35,750,000
|
40
|
0 |
2024/05/11 | 9,181,070 | +82,749 (+0.91%) |
6,280,000
|
165,000
|
35,750,000
|
40
|
0 |
2024/05/10 | 9,098,321 | +0 (+0.0%) |
6,290,080
|
165,000
|
35,750,000
|
42
|
0 |
2024/05/09 | 9,098,321 | +0 (+0.0%) |
6,290,080
|
165,000
|
35,750,000
|
42
|
0 |
2024/05/08 | 9,098,321 | +0 (+0.0%) |
6,290,080
|
165,000
|
35,750,000
|
42
|
1以上 |
2024/05/07 | 9,098,321 | +0 (+0.0%) |
6,290,080
|
165,000
|
35,750,000
|
42
|
0 |
2024/05/06 | 9,098,321 | +0 (+0.0%) |
6,290,080
|
165,000
|
35,750,000
|
42
|
0 |
2024/05/05 | 9,098,321 | +233,904 (+2.64%) |
6,290,080
|
165,000
|
35,750,000
|
42
|
0 |
2024/05/04 | 8,864,417 | +115,587 (+1.32%) |
6,280,000
|
165,000
|
35,750,000
|
44
|
0 |
2024/05/03 | 8,748,830 | +236,290 (+2.78%) |
6,280,000
|
165,000
|
35,750,000
|
45
|
0 |
2024/05/02 | 8,512,540 | -13,002 (-0.15%) |
6,226,000
|
165,000
|
35,750,000
|
47
|
1以上 |
2024/05/01 | 8,525,542 | -3,641 (-0.04%) |
6,280,000
|
165,000
|
35,750,000
|
47
|
1以上 |
2024/04/30 | 8,529,183 | +0 (+0.0%) |
6,280,000
|
165,000
|
35,750,000
|
47
|
1以上 |
2024/04/29 | 8,529,183 | +0 (+0.0%) |
6,280,000
|
165,000
|
35,750,000
|
47
|
0 |
2024/04/28 | 8,529,183 | -286 (-0.0%) |
6,280,000
|
165,000
|
35,750,000
|
47
|
0 |
2024/04/27 | 8,529,469 | -286 (-0.0%) |
6,280,000
|
165,000
|
35,750,000
|
47
|
0 |
2024/04/26 | 8,529,755 | +0 (+0.0%) |
6,280,000
|
165,000
|
35,750,000
|
47
|
0 |
2024/04/25 | 8,529,755 | +24,888 (+0.29%) |
6,280,000
|
165,000
|
35,750,000
|
47
|
0 |
2024/04/24 | 8,504,867 | -4,612 (-0.05%) |
6,293,222
|
165,000
|
35,750,000
|
49
|
0 |
2024/04/23 | 8,509,479 | +0 (+0.0%) |
6,293,222
|
165,000
|
35,750,000
|
49
|
0 |
2024/04/22 | 8,509,479 | +808,107 (+10.49%) |
6,293,222
|
165,000
|
35,750,000
|
49
|
1以上 |
2024/04/21 | 7,701,372 | -843,025 (-9.87%) |
6,280,000
|
165,000
|
35,750,000
|
47
|
0 |
2024/04/20 | 8,544,397 | -182,161 (-2.09%) |
6,293,222
|
165,000
|
35,750,000
|
47
|
0 |
2024/04/19 | 8,726,558 | +96,782 (+1.12%) |
6,293,222
|
3,180,000
|
35,750,000
|
46
|
0 |