| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 530,695 | -210 (-0.04%) |
495,000
|
91,630
|
1,980,000
|
209
|
N/A |
| 2025/12/07 | 530,905 | +0 (+0.0%) |
495,000
|
91,630
|
1,980,000
|
209
|
N/A |
| 2025/12/06 | 530,905 | -6,377 (-1.19%) |
495,000
|
91,630
|
1,980,000
|
209
|
N/A |
| 2025/12/05 | 537,282 | -6,596 (-1.21%) |
496,000
|
91,630
|
1,980,000
|
210
|
0 |
| 2025/12/04 | 543,878 | +16 (+0.0%) |
505,780
|
107,800
|
1,980,000
|
210
|
0 |
| 2025/12/03 | 543,862 | -1,443 (-0.26%) |
505,780
|
107,800
|
1,980,000
|
217
|
1以上 |
| 2025/12/02 | 545,305 | -990 (-0.18%) |
505,780
|
107,800
|
1,980,000
|
215
|
0 |
| 2025/12/01 | 546,295 | +1,991 (+0.37%) |
511,890
|
107,800
|
1,980,000
|
214
|
1以上 |
| 2025/11/30 | 544,304 | -202 (-0.04%) |
502,040
|
107,800
|
1,980,000
|
218
|
0 |
| 2025/11/29 | 544,506 | -725 (-0.13%) |
505,340
|
107,800
|
1,980,000
|
218
|
0 |
| 2025/11/28 | 545,231 | +6,748 (+1.25%) |
505,340
|
107,800
|
1,980,000
|
218
|
1以上 |
| 2025/11/27 | 538,483 | -834 (-0.15%) |
496,000
|
91,630
|
1,980,000
|
210
|
0 |
| 2025/11/26 | 539,317 | -92 (-0.02%) |
496,000
|
91,630
|
1,980,000
|
210
|
0 |
| 2025/11/25 | 539,409 | -209 (-0.04%) |
497,000
|
91,630
|
1,980,000
|
211
|
0 |
| 2025/11/24 | 539,618 | +1,979 (+0.37%) |
497,000
|
91,630
|
1,980,000
|
211
|
0 |
| 2025/11/23 | 537,639 | -471 (-0.09%) |
495,000
|
91,630
|
1,980,000
|
213
|
1以上 |
| 2025/11/22 | 538,110 | -1,145 (-0.21%) |
496,000
|
91,630
|
1,980,000
|
212
|
0 |
| 2025/11/21 | 539,255 | -9,985 (-1.82%) |
497,000
|
91,630
|
1,980,000
|
217
|
1以上 |
| 2025/11/20 | 549,240 | -1,641 (-0.3%) |
522,900
|
107,800
|
1,980,000
|
213
|
0 |
| 2025/11/19 | 550,881 | +0 (+0.0%) |
518,000
|
107,800
|
1,980,000
|
201
|
1以上 |
| 2025/11/18 | 550,881 | -12,306 (-2.19%) |
518,000
|
107,800
|
1,980,000
|
201
|
0 |
| 2025/11/17 | 563,187 | +1,072 (+0.19%) |
525,340
|
107,800
|
1,980,000
|
204
|
0 |
| 2025/11/16 | 562,115 | -4,186 (-0.74%) |
522,900
|
107,800
|
1,980,000
|
202
|
0 |
| 2025/11/15 | 566,301 | -2,857 (-0.5%) |
527,780
|
107,800
|
1,980,000
|
198
|
1以上 |
| 2025/11/14 | 569,158 | +0 (+0.0%) |
536,129
|
107,800
|
1,980,000
|
202
|
0 |
| 2025/11/13 | 569,158 | +701 (+0.12%) |
536,129
|
107,800
|
1,980,000
|
202
|
0 |
| 2025/11/12 | 568,457 | +8,790 (+1.57%) |
536,129
|
107,800
|
1,980,000
|
203
|
1以上 |
| 2025/11/11 | 559,667 | -737 (-0.13%) |
511,890
|
91,630
|
1,980,000
|
202
|
0 |
| 2025/11/10 | 560,404 | +432 (+0.08%) |
518,000
|
91,630
|
1,980,000
|
203
|
1以上 |
| 2025/11/09 | 559,972 | +6,551 (+1.18%) |
505,780
|
91,630
|
1,980,000
|
201
|
0 |