平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/03 | 688,130 | -172 (-0.02%) |
604,925
|
112,800
|
1,980,000
|
122
|
N/A |
| 2024/05/02 | 688,302 | +1,844 (+0.27%) |
604,925
|
112,800
|
1,980,000
|
122
|
N/A |
| 2024/05/01 | 686,458 | +854 (+0.12%) |
598,000
|
112,800
|
1,980,000
|
121
|
N/A |
| 2024/04/30 | 685,604 | +33,559 (+5.15%) |
598,000
|
112,800
|
1,980,000
|
120
|
0 |
| 2024/04/29 | 652,045 | -1,298 (-0.2%) |
528,000
|
112,800
|
1,980,000
|
140
|
0 |
| 2024/04/28 | 653,343 | -2,833 (-0.43%) |
528,000
|
112,800
|
1,980,000
|
137
|
0 |
| 2024/04/27 | 656,176 | +163 (+0.02%) |
528,000
|
112,800
|
1,980,000
|
137
|
1以上 |
| 2024/04/26 | 656,013 | +10,733 (+1.66%) |
551,070
|
112,800
|
1,980,000
|
140
|
1以上 |
| 2024/04/25 | 645,280 | -12,878 (-1.96%) |
561,600
|
112,800
|
1,980,000
|
139
|
1以上 |
| 2024/04/24 | 658,158 | -759 (-0.12%) |
544,800
|
112,800
|
1,980,000
|
142
|
1以上 |
| 2024/04/23 | 658,917 | +0 (+0.0%) |
528,000
|
112,800
|
1,980,000
|
141
|
1以上 |
| 2024/04/22 | 658,917 | -5,556 (-0.84%) |
528,000
|
112,800
|
1,980,000
|
141
|
1以上 |
| 2024/04/21 | 664,473 | +1,122 (+0.17%) |
561,600
|
112,800
|
1,980,000
|
139
|
0 |
| 2024/04/20 | 663,351 | +1,351 (+0.2%) |
528,000
|
112,800
|
1,980,000
|
137
|
0 |
| 2024/04/19 | 662,000 | +0 (+0.0%) |
528,000
|
112,800
|
1,980,000
|
136
|
0 |
| 2024/04/18 | 662,000 | +14,406 (+2.22%) |
528,000
|
112,800
|
1,980,000
|
136
|
0 |
| 2024/04/17 | 647,594 | -16,620 (-2.5%) |
527,890
|
112,800
|
1,980,000
|
140
|
0 |
| 2024/04/16 | 664,214 | +518 (+0.08%) |
527,890
|
112,800
|
1,980,000
|
132
|
0 |
| 2024/04/15 | 663,696 | +931 (+0.14%) |
528,000
|
112,800
|
1,980,000
|
134
|
1以上 |
| 2024/04/14 | 662,765 | +9,214 (+1.41%) |
528,000
|
112,800
|
1,980,000
|
135
|
0 |
| 2024/04/13 | 653,551 | +0 (+0.0%) |
528,000
|
112,800
|
1,980,000
|
133
|
1以上 |
| 2024/04/12 | 653,551 | -14,132 (-2.12%) |
528,000
|
112,800
|
1,980,000
|
133
|
1以上 |
| 2024/04/11 | 667,683 | +13,719 (+2.1%) |
533,000
|
112,800
|
2,231,000
|
138
|
0 |
| 2024/04/10 | 653,964 | +1,812 (+0.28%) |
528,000
|
112,800
|
2,231,000
|
144
|
0 |
| 2024/04/09 | 652,152 | +2,502 (+0.39%) |
528,000
|
112,800
|
2,231,000
|
143
|
1以上 |
| 2024/04/08 | 649,650 | +8,036 (+1.25%) |
528,000
|
112,800
|
2,231,000
|
144
|
1以上 |
| 2024/04/07 | 641,614 | +46 (+0.01%) |
527,780
|
112,800
|
2,231,000
|
150
|
0 |
| 2024/04/06 | 641,568 | -9,381 (-1.44%) |
527,780
|
112,800
|
2,231,000
|
154
|
1以上 |
| 2024/04/05 | 650,949 | -3,265 (-0.5%) |
528,000
|
112,800
|
2,231,000
|
154
|
1以上 |
| 2024/04/04 | 654,214 | +560 (+0.09%) |
527,780
|
112,800
|
2,231,000
|
151
|
1以上 |
なら、