日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 632,804 | -83 (-0.01%) |
533,700
|
112,800
|
1,789,800
|
139
|
1以上 |
2023/12/30 | 632,887 | --- |
533,700
|
112,800
|
1,789,800
|
139
|
1以上 |
2023/12/27 | 624,680 | -5,536 (-0.88%) |
534,600
|
112,800
|
1,789,800
|
141
|
N/A |
2023/12/26 | 630,216 | -7,349 (-1.15%) |
548,250
|
112,800
|
1,789,800
|
142
|
N/A |
2023/12/25 | 637,565 | -1,323 (-0.21%) |
550,000
|
112,800
|
1,789,800
|
147
|
N/A |
2023/12/24 | 638,888 | -153 (-0.02%) |
566,500
|
112,800
|
1,789,800
|
150
|
1以上 |
2023/12/23 | 639,041 | +7,067 (+1.12%) |
566,500
|
112,800
|
1,789,800
|
150
|
1以上 |
2023/12/22 | 631,974 | -1,374 (-0.22%) |
558,250
|
112,800
|
1,789,800
|
148
|
1以上 |
2023/12/21 | 633,348 | -2,364 (-0.37%) |
558,840
|
112,800
|
1,789,800
|
148
|
0 |
2023/12/20 | 635,712 | -2,029 (-0.32%) |
566,500
|
112,800
|
1,789,800
|
146
|
0 |
2023/12/19 | 637,741 | +4,276 (+0.68%) |
566,500
|
112,800
|
1,789,800
|
143
|
0 |
2023/12/18 | 633,465 | -159 (-0.03%) |
566,500
|
112,640
|
1,789,800
|
144
|
0 |
2023/12/17 | 633,624 | +9,199 (+1.47%) |
574,021
|
112,640
|
1,789,800
|
144
|
1以上 |
2023/12/16 | 624,425 | -591 (-0.09%) |
566,500
|
112,640
|
1,789,800
|
141
|
1以上 |
2023/12/15 | 625,016 | +3,646 (+0.59%) |
566,500
|
112,640
|
1,789,800
|
141
|
0 |
2023/12/14 | 621,370 | +1,230 (+0.2%) |
566,500
|
112,640
|
1,789,800
|
147
|
0 |
2023/12/13 | 620,140 | +1,214 (+0.2%) |
566,500
|
112,640
|
1,789,800
|
149
|
0 |
2023/12/12 | 618,926 | +727 (+0.12%) |
558,250
|
112,640
|
1,789,800
|
150
|
1以上 |
2023/12/11 | 618,199 | -3,970 (-0.64%) |
558,250
|
112,640
|
1,789,800
|
150
|
1以上 |
2023/12/10 | 622,169 | -1,633 (-0.26%) |
566,500
|
112,640
|
1,789,800
|
150
|
1以上 |
2023/12/09 | 623,802 | -625 (-0.1%) |
566,500
|
112,640
|
1,789,800
|
150
|
0 |
2023/12/08 | 624,427 | -1,328 (-0.21%) |
566,500
|
112,640
|
1,789,800
|
150
|
1以上 |
2023/12/07 | 625,755 | +10,279 (+1.67%) |
566,500
|
112,640
|
1,789,800
|
149
|
0 |
2023/12/06 | 615,476 | -651 (-0.11%) |
558,250
|
112,640
|
1,789,800
|
152
|
0 |
2023/12/05 | 616,127 | -4,904 (-0.79%) |
558,250
|
112,640
|
1,789,800
|
152
|
0 |
2023/12/04 | 621,031 | +6,718 (+1.09%) |
566,500
|
112,800
|
1,789,800
|
151
|
1以上 |
2023/12/03 | 614,313 | +9,496 (+1.57%) |
550,000
|
106,837
|
1,789,800
|
153
|
0 |
2023/12/02 | 604,817 | +5,060 (+0.84%) |
546,500
|
106,837
|
1,789,800
|
151
|
0 |
2023/12/01 | 599,757 | +156 (+0.03%) |
545,700
|
106,837
|
1,789,800
|
149
|
1以上 |
2023/11/30 | 599,601 | +117 (+0.02%) |
534,600
|
106,837
|
1,789,800
|
147
|
0 |
2023/11/29 | 599,484 | -1,518 (-0.25%) |
530,850
|
108,892
|
1,789,800
|
140
|
0 |
2023/11/28 | 601,002 | +5,083 (+0.85%) |
530,850
|
108,892
|
1,789,800
|
140
|
0 |
2023/11/27 | 595,919 | -98 (-0.02%) |
517,000
|
110,946
|
1,789,800
|
138
|
0 |
2023/11/26 | 596,017 | +2,388 (+0.4%) |
517,000
|
110,946
|
1,789,800
|
138
|
1以上 |
2023/11/25 | 593,629 | -1,277 (-0.21%) |
506,000
|
112,640
|
1,789,800
|
140
|
0 |
2023/11/24 | 594,906 | +3,627 (+0.61%) |
506,000
|
112,640
|
1,789,800
|
139
|
0 |
2023/11/23 | 591,279 | -98 (-0.02%) |
504,900
|
112,640
|
1,789,800
|
138
|
1以上 |
2023/11/22 | 591,377 | -2,394 (-0.4%) |
504,900
|
112,640
|
1,789,800
|
138
|
1以上 |
2023/11/21 | 593,771 | +149 (+0.03%) |
506,000
|
112,640
|
1,789,800
|
139
|
1以上 |
2023/11/20 | 593,622 | -96 (-0.02%) |
528,000
|
112,640
|
1,529,550
|
141
|
0 |
2023/11/19 | 593,718 | -3,863 (-0.65%) |
528,000
|
112,640
|
1,529,550
|
141
|
1以上 |
2023/11/18 | 597,581 | -7,742 (-1.28%) |
530,850
|
112,640
|
1,529,550
|
140
|
1以上 |
2023/11/17 | 605,323 | +2,728 (+0.45%) |
530,850
|
112,800
|
1,529,550
|
132
|
0 |
2023/11/16 | 602,595 | +2,214 (+0.37%) |
534,150
|
112,800
|
1,529,550
|
134
|
0 |
2023/11/15 | 600,381 | +0 (+0.0%) |
536,850
|
112,640
|
1,529,550
|
130
|
0 |
2023/11/14 | 600,381 | +450 (+0.08%) |
536,850
|
112,640
|
1,529,550
|
130
|
1以上 |
2023/11/13 | 599,931 | -450 (-0.07%) |
536,850
|
112,640
|
1,529,550
|
130
|
1以上 |
2023/11/12 | 600,381 | +5,683 (+0.96%) |
536,850
|
112,640
|
1,529,550
|
132
|
0 |
2023/11/11 | 594,698 | +390 (+0.07%) |
506,000
|
112,640
|
1,529,550
|
131
|
0 |
2023/11/10 | 594,308 | -15 (-0.0%) |
517,000
|
112,640
|
1,529,550
|
132
|
1以上 |
2023/11/09 | 594,323 | -16 (-0.0%) |
517,000
|
112,640
|
1,529,550
|
132
|
1以上 |
2023/11/08 | 594,339 | -3,436 (-0.57%) |
517,000
|
112,640
|
1,529,550
|
132
|
1以上 |
2023/11/07 | 597,775 | -136 (-0.02%) |
528,000
|
112,640
|
1,529,550
|
131
|
0 |
2023/11/06 | 597,911 | -1,715 (-0.29%) |
528,000
|
112,640
|
1,529,550
|
131
|
0 |
2023/11/05 | 599,626 | +4,225 (+0.71%) |
528,000
|
112,640
|
1,529,550
|
133
|
0 |
2023/11/04 | 595,401 | -47 (-0.01%) |
506,000
|
112,640
|
1,529,550
|
129
|
0 |
2023/11/03 | 595,448 | -4,719 (-0.79%) |
506,000
|
112,640
|
1,529,550
|
129
|
1以上 |
2023/11/02 | 600,167 | -898 (-0.15%) |
506,000
|
112,640
|
1,529,550
|
131
|
0 |
2023/11/01 | 601,065 | -6,672 (-1.1%) |
506,000
|
112,640
|
1,529,550
|
129
|
0 |
2023/10/31 | 607,737 | +2,549 (+0.42%) |
506,000
|
112,640
|
1,529,550
|
119
|
1以上 |
2023/10/30 | 605,188 | -101 (-0.02%) |
505,780
|
112,640
|
1,529,550
|
122
|
0 |
2023/10/29 | 605,289 | +2,855 (+0.47%) |
505,780
|
112,640
|
1,529,550
|
122
|
0 |
2023/10/28 | 602,434 | +1,321 (+0.22%) |
505,780
|
112,640
|
1,529,550
|
121
|
1以上 |
2023/10/27 | 601,113 | +11,034 (+1.87%) |
503,800
|
112,640
|
1,529,550
|
119
|
0 |
2023/10/26 | 590,079 | -3,336 (-0.56%) |
503,800
|
112,640
|
1,529,550
|
117
|
0 |
2023/10/25 | 593,415 | +12,942 (+2.23%) |
503,800
|
112,640
|
1,529,550
|
113
|
0 |
2023/10/24 | 580,473 | -2,861 (-0.49%) |
494,225
|
112,800
|
1,529,550
|
110
|
0 |
2023/10/23 | 583,334 | +3,904 (+0.67%) |
499,000
|
112,800
|
1,529,550
|
111
|
0 |
2023/10/22 | 579,430 | +0 (+0.0%) |
489,450
|
112,800
|
1,529,550
|
113
|
0 |
2023/10/21 | 579,430 | +0 (+0.0%) |
489,450
|
112,800
|
1,529,550
|
113
|
1以上 |
2023/10/20 | 579,430 | +9,201 (+1.61%) |
489,450
|
112,800
|
1,529,550
|
113
|
1以上 |
2023/10/19 | 570,229 | +0 (+0.0%) |
459,800
|
112,800
|
1,529,550
|
113
|
0 |
2023/10/18 | 570,229 | +17,447 (+3.16%) |
459,800
|
112,800
|
1,529,550
|
113
|
0 |
2023/10/17 | 552,782 | +2,011 (+0.37%) |
459,800
|
112,640
|
1,430,000
|
113
|
1以上 |
2023/10/16 | 550,771 | +0 (+0.0%) |
443,300
|
112,640
|
1,430,000
|
112
|
0 |
2023/10/15 | 550,771 | +0 (+0.0%) |
443,300
|
112,640
|
1,430,000
|
112
|
1以上 |
2023/10/14 | 550,771 | -850 (-0.15%) |
443,300
|
112,640
|
1,430,000
|
112
|
1以上 |
2023/10/13 | 551,621 | -7,347 (-1.31%) |
443,300
|
112,640
|
1,430,000
|
113
|
0 |
2023/10/12 | 558,968 | +0 (+0.0%) |
459,800
|
112,640
|
1,430,000
|
117
|
0 |
2023/10/11 | 558,968 | +13,821 (+2.54%) |
459,800
|
112,640
|
1,430,000
|
117
|
1以上 |
2023/10/10 | 545,147 | +1,127 (+0.21%) |
443,300
|
107,385
|
1,430,000
|
117
|
1以上 |
2023/10/09 | 544,020 | -5,192 (-0.95%) |
443,300
|
107,385
|
1,430,000
|
118
|
0 |
2023/10/08 | 549,212 | -545 (-0.1%) |
459,800
|
107,385
|
1,430,000
|
115
|
1以上 |
2023/10/07 | 549,757 | +1,179 (+0.21%) |
451,550
|
109,841
|
1,430,000
|
114
|
1以上 |
2023/10/06 | 548,578 | -21 (-0.0%) |
451,550
|
109,841
|
1,430,000
|
114
|
0 |
2023/10/05 | 548,599 | -7,087 (-1.28%) |
451,550
|
112,297
|
1,430,000
|
114
|
0 |
2023/10/04 | 555,686 | -21 (-0.0%) |
451,550
|
112,297
|
1,430,000
|
116
|
1以上 |
2023/10/03 | 555,707 | -22 (-0.0%) |
451,550
|
112,800
|
1,430,000
|
116
|
0 |
2023/10/02 | 555,729 | -40,246 (-6.75%) |
451,550
|
112,800
|
1,430,000
|
116
|
1以上 |
2023/10/01 | 595,975 | -3,526 (-0.59%) |
481,800
|
112,800
|
1,680,000
|
120
|
0 |
2023/09/30 | 599,501 | -16,842 (-2.73%) |
503,800
|
112,800
|
1,680,000
|
123
|
0 |
2023/09/29 | 616,343 | -397 (-0.06%) |
505,780
|
112,800
|
1,680,000
|
125
|
1以上 |
2023/09/28 | 616,740 | +6,443 (+1.06%) |
505,780
|
112,800
|
1,680,000
|
125
|
1以上 |
2023/09/27 | 610,297 | -34 (-0.01%) |
503,800
|
112,640
|
1,680,000
|
127
|
1以上 |
2023/09/26 | 610,331 | +1,322 (+0.22%) |
503,800
|
112,640
|
1,680,000
|
127
|
0 |
2023/09/25 | 609,009 | -34 (-0.01%) |
503,800
|
112,640
|
1,680,000
|
126
|
1以上 |
2023/09/24 | 609,043 | -34 (-0.01%) |
503,800
|
112,640
|
1,680,000
|
126
|
0 |
2023/09/23 | 609,077 | +6,894 (+1.14%) |
503,800
|
112,640
|
1,680,000
|
126
|
0 |
2023/09/22 | 602,183 | +3,433 (+0.57%) |
483,780
|
112,640
|
1,680,000
|
125
|
0 |
2023/09/21 | 598,750 | +1,391 (+0.23%) |
471,790
|
98,000
|
1,680,000
|
122
|
0 |
2023/09/20 | 597,359 | -4,595 (-0.76%) |
471,790
|
98,000
|
1,680,000
|
122
|
1以上 |
2023/09/19 | 601,954 | -35 (-0.01%) |
471,790
|
98,000
|
1,680,000
|
122
|
1以上 |
2023/09/18 | 601,989 | -35 (-0.01%) |
471,790
|
98,000
|
1,680,000
|
122
|
1以上 |
2023/09/17 | 602,024 | -155 (-0.03%) |
471,790
|
98,000
|
1,680,000
|
122
|
0 |
2023/09/16 | 602,179 | -3,614 (-0.6%) |
471,790
|
98,000
|
1,680,000
|
122
|
0 |
2023/09/15 | 605,793 | -9,909 (-1.61%) |
483,780
|
98,000
|
1,680,000
|
121
|
0 |
2023/09/14 | 615,702 | +5,868 (+0.96%) |
503,800
|
98,000
|
1,680,000
|
121
|
0 |
2023/09/13 | 609,834 | -8,009 (-1.3%) |
483,780
|
98,000
|
1,680,000
|
120
|
0 |
2023/09/12 | 617,843 | -3,472 (-0.56%) |
503,800
|
98,000
|
1,680,000
|
116
|
1以上 |
2023/09/11 | 621,315 | +3,557 (+0.58%) |
504,790
|
98,000
|
1,680,000
|
114
|
1以上 |
2023/09/10 | 617,758 | +0 (+0.0%) |
503,800
|
98,000
|
1,680,000
|
116
|
0 |
2023/09/09 | 617,758 | +0 (+0.0%) |
503,800
|
98,000
|
1,680,000
|
116
|
1以上 |
2023/09/08 | 617,758 | +3,531 (+0.57%) |
503,800
|
98,000
|
1,680,000
|
116
|
1以上 |
2023/09/07 | 614,227 | +0 (+0.0%) |
503,800
|
98,000
|
1,680,000
|
120
|
0 |
2023/09/06 | 614,227 | -1,777 (-0.29%) |
503,800
|
98,000
|
1,680,000
|
120
|
0 |
2023/09/05 | 616,004 | -4,980 (-0.8%) |
503,800
|
98,000
|
1,680,000
|
120
|
1以上 |
2023/09/04 | 620,984 | +0 (+0.0%) |
503,800
|
98,000
|
1,680,000
|
121
|
0 |
2023/09/03 | 620,984 | -1,237 (-0.2%) |
503,800
|
98,000
|
1,680,000
|
121
|
0 |
2023/09/02 | 622,221 | +0 (+0.0%) |
503,800
|
98,000
|
1,680,000
|
121
|
1以上 |
2023/09/01 | 622,221 | +0 (+0.0%) |
503,800
|
98,000
|
1,680,000
|
121
|
0 |
2023/08/31 | 622,221 | +3,518 (+0.57%) |
503,800
|
98,000
|
1,680,000
|
121
|
1以上 |
2023/08/30 | 618,703 | -3,188 (-0.51%) |
503,800
|
98,000
|
1,680,000
|
121
|
0 |
2023/08/29 | 621,891 | +0 (+0.0%) |
505,780
|
98,000
|
1,680,000
|
119
|
0 |
2023/08/28 | 621,891 | +0 (+0.0%) |
505,780
|
98,000
|
1,680,000
|
119
|
0 |
2023/08/27 | 621,891 | -4,623 (-0.74%) |
505,780
|
98,000
|
1,680,000
|
119
|
0 |
2023/08/26 | 626,514 | -5,854 (-0.93%) |
505,780
|
98,000
|
1,680,000
|
117
|
0 |
2023/08/25 | 632,368 | -14,112 (-2.18%) |
505,890
|
112,640
|
1,680,000
|
116
|
0 |
2023/08/24 | 646,480 | -3,224 (-0.5%) |
506,000
|
112,640
|
1,680,000
|
118
|
0 |
2023/08/23 | 649,704 | +0 (+0.0%) |
506,000
|
112,800
|
1,680,000
|
118
|
1以上 |
2023/08/22 | 649,704 | +1,268 (+0.2%) |
506,000
|
112,800
|
1,680,000
|
118
|
1以上 |
2023/08/21 | 648,436 | -3,688 (-0.57%) |
505,890
|
112,800
|
1,680,000
|
116
|
1以上 |
2023/08/20 | 652,124 | +0 (+0.0%) |
506,000
|
112,800
|
1,680,000
|
117
|
0 |
2023/08/19 | 652,124 | -6,528 (-0.99%) |
506,000
|
112,800
|
1,680,000
|
117
|
1以上 |
2023/08/18 | 658,652 | +0 (+0.0%) |
506,000
|
112,800
|
1,680,000
|
114
|
1以上 |
2023/08/17 | 658,652 | +0 (+0.0%) |
506,000
|
112,800
|
1,680,000
|
114
|
0 |
2023/08/16 | 658,652 | +0 (+0.0%) |
506,000
|
112,800
|
1,680,000
|
114
|
0 |
2023/08/15 | 658,652 | -4,377 (-0.66%) |
506,000
|
112,800
|
1,680,000
|
114
|
0 |
2023/08/14 | 663,029 | +2,206 (+0.33%) |
512,000
|
112,800
|
1,680,000
|
114
|
0 |
2023/08/13 | 660,823 | -7,314 (-1.09%) |
506,000
|
112,800
|
1,680,000
|
115
|
0 |
2023/08/12 | 668,137 | +4,605 (+0.69%) |
515,960
|
112,800
|
1,680,000
|
112
|
1以上 |
2023/08/11 | 663,532 | +0 (+0.0%) |
513,920
|
112,640
|
1,680,000
|
111
|
1以上 |
2023/08/10 | 663,532 | -600 (-0.09%) |
513,920
|
112,640
|
1,680,000
|
111
|
0 |
2023/08/09 | 664,132 | +2,217 (+0.33%) |
518,000
|
112,640
|
1,680,000
|
111
|
0 |
2023/08/08 | 661,915 | +367 (+0.06%) |
515,960
|
112,640
|
1,680,000
|
110
|
0 |
2023/08/07 | 661,548 | +9,304 (+1.43%) |
514,910
|
112,640
|
1,680,000
|
110
|
0 |
2023/08/06 | 652,244 | +0 (+0.0%) |
506,000
|
112,640
|
1,680,000
|
106
|
0 |
2023/08/05 | 652,244 | -3,181 (-0.49%) |
506,000
|
112,640
|
1,680,000
|
106
|
0 |
2023/08/04 | 655,425 | +0 (+0.0%) |
506,000
|
112,800
|
1,680,000
|
106
|
0 |
2023/08/03 | 655,425 | +396 (+0.06%) |
506,000
|
112,800
|
1,680,000
|
106
|
0 |
2023/08/02 | 655,029 | -2,773 (-0.42%) |
506,000
|
112,800
|
1,680,000
|
106
|
0 |
2023/08/01 | 657,802 | +0 (+0.0%) |
506,000
|
112,800
|
1,680,000
|
104
|
0 |
2023/07/31 | 657,802 | +0 (+0.0%) |
506,000
|
112,800
|
1,680,000
|
104
|
0 |
2023/07/30 | 657,802 | +0 (+0.0%) |
506,000
|
112,800
|
1,680,000
|
104
|
0 |
2023/07/29 | 657,802 | +4,128 (+0.63%) |
506,000
|
112,800
|
1,680,000
|
104
|
0 |
2023/07/28 | 653,674 | +4,795 (+0.74%) |
506,000
|
112,800
|
1,680,000
|
105
|
0 |
2023/07/27 | 648,879 | -263 (-0.04%) |
506,000
|
112,800
|
1,680,000
|
104
|
0 |
2023/07/26 | 649,142 | +5,334 (+0.83%) |
498,630
|
112,640
|
1,680,000
|
100
|
1以上 |
2023/07/25 | 643,808 | +9,548 (+1.51%) |
483,780
|
112,640
|
1,680,000
|
97
|
1以上 |
2023/07/24 | 634,260 | +0 (+0.0%) |
464,420
|
112,640
|
1,680,000
|
98
|
0 |
2023/07/23 | 634,260 | +0 (+0.0%) |
464,420
|
112,640
|
1,680,000
|
98
|
0 |
2023/07/22 | 634,260 | -4,255 (-0.67%) |
464,420
|
112,640
|
1,680,000
|
98
|
1以上 |
2023/07/21 | 638,515 | +7,185 (+1.14%) |
476,410
|
112,640
|
1,680,000
|
100
|
0 |
2023/07/20 | 631,330 | -6,788 (-1.06%) |
464,420
|
112,640
|
1,680,000
|
102
|
0 |
2023/07/19 | 638,118 | +7,114 (+1.13%) |
469,040
|
112,800
|
1,680,000
|
101
|
1以上 |
2023/07/18 | 631,004 | -5,481 (-0.86%) |
459,800
|
112,800
|
1,680,000
|
102
|
1以上 |
2023/07/17 | 636,485 | -4,075 (-0.64%) |
464,420
|
112,800
|
1,680,000
|
104
|
0 |
2023/07/16 | 640,560 | +731 (+0.11%) |
483,780
|
112,800
|
1,680,000
|
103
|
1以上 |
2023/07/15 | 639,829 | -6,060 (-0.94%) |
483,780
|
112,800
|
1,680,000
|
103
|
1以上 |
2023/07/14 | 645,889 | +468 (+0.07%) |
493,460
|
112,800
|
1,680,000
|
105
|
1以上 |
2023/07/13 | 645,421 | -473 (-0.07%) |
488,620
|
112,640
|
1,680,000
|
106
|
0 |
2023/07/12 | 645,894 | +0 (+0.0%) |
488,620
|
112,640
|
1,680,000
|
110
|
1以上 |
2023/07/11 | 645,894 | +8,002 (+1.25%) |
488,620
|
112,640
|
1,680,000
|
110
|
1以上 |
2023/07/10 | 637,892 | +0 (+0.0%) |
476,410
|
112,640
|
1,680,000
|
112
|
1以上 |
2023/07/09 | 637,892 | +15,130 (+2.43%) |
476,410
|
112,640
|
1,680,000
|
112
|
0 |
2023/07/08 | 622,762 | +2,357 (+0.38%) |
459,800
|
112,640
|
1,680,000
|
112
|
1以上 |
2023/07/07 | 620,405 | -158 (-0.03%) |
464,420
|
112,640
|
1,680,000
|
114
|
0 |
2023/07/06 | 620,563 | +0 (+0.0%) |
464,420
|
112,640
|
1,680,000
|
114
|
1以上 |
2023/07/05 | 620,563 | -9,696 (-1.54%) |
464,420
|
112,640
|
1,680,000
|
114
|
1以上 |
2023/07/04 | 630,259 | -4,708 (-0.74%) |
483,780
|
112,640
|
1,680,000
|
111
|
0 |
2023/07/03 | 634,967 | -3,153 (-0.49%) |
483,780
|
112,800
|
1,680,000
|
111
|
0 |
2023/07/02 | 638,120 | -6,408 (-0.99%) |
483,780
|
112,800
|
1,780,000
|
111
|
0 |
2023/07/01 | 644,528 | -990 (-0.15%) |
493,460
|
112,800
|
1,780,000
|
109
|
0 |
2023/06/30 | 645,518 | +3,556 (+0.55%) |
497,530
|
112,800
|
1,780,000
|
110
|
0 |
2023/06/29 | 641,962 | +3,754 (+0.59%) |
497,530
|
112,800
|
1,780,000
|
108
|
0 |
2023/06/28 | 638,208 | +20,248 (+3.28%) |
501,600
|
112,640
|
1,780,000
|
110
|
1以上 |
2023/06/27 | 617,960 | +3,728 (+0.61%) |
488,620
|
112,640
|
1,780,000
|
106
|
1以上 |
2023/06/26 | 614,232 | +0 (+0.0%) |
476,410
|
112,640
|
1,780,000
|
108
|
1以上 |
2023/06/25 | 614,232 | +5,212 (+0.86%) |
476,410
|
112,640
|
1,780,000
|
108
|
0 |
2023/06/24 | 609,020 | +567 (+0.09%) |
476,410
|
112,640
|
1,780,000
|
108
|
1以上 |
2023/06/23 | 608,453 | -11,176 (-1.8%) |
476,410
|
112,640
|
1,780,000
|
110
|
0 |
2023/06/22 | 619,629 | +8,833 (+1.45%) |
506,715
|
112,800
|
1,780,000
|
108
|
1以上 |
2023/06/21 | 610,796 | -95 (-0.02%) |
493,460
|
112,800
|
1,780,000
|
109
|
1以上 |
2023/06/20 | 610,891 | -963 (-0.16%) |
493,460
|
112,800
|
1,780,000
|
109
|
0 |
2023/06/19 | 611,854 | +2,700 (+0.44%) |
493,460
|
112,800
|
1,780,000
|
109
|
1以上 |
2023/06/18 | 609,154 | -4,193 (-0.68%) |
483,780
|
112,800
|
1,780,000
|
111
|
0 |
2023/06/17 | 613,347 | -4,548 (-0.74%) |
488,620
|
112,800
|
1,780,000
|
110
|
0 |
2023/06/16 | 617,895 | +0 (+0.0%) |
498,630
|
112,800
|
1,780,000
|
108
|
1以上 |
2023/06/15 | 617,895 | -10,681 (-1.7%) |
498,630
|
112,800
|
1,780,000
|
108
|
0 |
2023/06/14 | 628,576 | -4,675 (-0.74%) |
515,020
|
112,800
|
1,780,000
|
108
|
0 |
2023/06/13 | 633,251 | +10,812 (+1.74%) |
516,120
|
98,000
|
1,780,000
|
109
|
0 |
2023/06/12 | 622,439 | +679 (+0.11%) |
513,920
|
98,000
|
1,780,000
|
111
|
1以上 |
2023/06/11 | 621,760 | +12,782 (+2.1%) |
513,920
|
98,000
|
1,780,000
|
111
|
1以上 |
2023/06/10 | 608,978 | -97 (-0.02%) |
503,800
|
98,000
|
1,780,000
|
109
|
1以上 |
2023/06/09 | 609,075 | +0 (+0.0%) |
503,800
|
98,000
|
1,780,000
|
109
|
0 |
2023/06/08 | 609,075 | +0 (+0.0%) |
503,800
|
98,000
|
1,780,000
|
109
|
0 |
2023/06/07 | 609,075 | +0 (+0.0%) |
503,800
|
98,000
|
1,780,000
|
109
|
0 |
2023/06/06 | 609,075 | -3,700 (-0.6%) |
503,800
|
98,000
|
1,780,000
|
109
|
0 |
2023/06/05 | 612,775 | -1,548 (-0.25%) |
513,920
|
98,000
|
1,780,000
|
107
|
0 |
2023/06/04 | 614,323 | -4,604 (-0.74%) |
515,960
|
98,000
|
1,780,000
|
108
|
0 |
2023/06/03 | 618,927 | -3,696 (-0.59%) |
518,000
|
98,000
|
1,780,000
|
106
|
0 |
2023/06/02 | 622,623 | -6,414 (-1.02%) |
518,000
|
98,000
|
1,780,000
|
106
|
1以上 |
2023/06/01 | 629,037 | -6,266 (-0.99%) |
523,000
|
98,000
|
1,780,000
|
108
|
0 |
2023/05/31 | 635,303 | -8,000 (-1.24%) |
531,300
|
98,000
|
1,780,000
|
104
|
0 |
2023/05/30 | 643,303 | +1,790 (+0.28%) |
534,600
|
98,000
|
1,780,000
|
106
|
1以上 |
2023/05/29 | 641,513 | -2,440 (-0.38%) |
567,380
|
98,000
|
1,780,000
|
109
|
0 |
2023/05/28 | 643,953 | +6,133 (+0.96%) |
567,380
|
98,000
|
1,780,000
|
108
|
1以上 |
2023/05/27 | 637,820 | -6,170 (-0.96%) |
550,990
|
98,000
|
1,780,000
|
106
|
1以上 |
2023/05/26 | 643,990 | +4,181 (+0.65%) |
534,600
|
112,640
|
1,780,000
|
103
|
0 |
2023/05/25 | 639,809 | -244 (-0.04%) |
534,600
|
112,640
|
1,780,000
|
104
|
0 |
2023/05/24 | 640,053 | -3,322 (-0.52%) |
548,790
|
112,640
|
1,780,000
|
105
|
0 |
2023/05/23 | 643,375 | +8,448 (+1.33%) |
548,856
|
112,800
|
1,780,000
|
108
|
1以上 |
2023/05/22 | 634,927 | -11,746 (-1.82%) |
548,856
|
112,800
|
1,780,000
|
100
|
1以上 |
2023/05/21 | 646,673 | +0 (+0.0%) |
558,118
|
112,800
|
1,780,000
|
102
|
1以上 |