| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 530,695 | -210 (-0.04%) |
495,000
|
91,630
|
1,980,000
|
209
|
N/A |
| 2025/12/07 | 530,905 | +0 (+0.0%) |
495,000
|
91,630
|
1,980,000
|
209
|
N/A |
| 2025/12/06 | 530,905 | -6,377 (-1.19%) |
495,000
|
91,630
|
1,980,000
|
209
|
N/A |
| 2025/12/05 | 537,282 | -6,596 (-1.21%) |
496,000
|
91,630
|
1,980,000
|
210
|
0 |
| 2025/12/04 | 543,878 | +16 (+0.0%) |
505,780
|
107,800
|
1,980,000
|
210
|
0 |
| 2025/12/03 | 543,862 | -1,443 (-0.26%) |
505,780
|
107,800
|
1,980,000
|
217
|
1以上 |
| 2025/12/02 | 545,305 | -990 (-0.18%) |
505,780
|
107,800
|
1,980,000
|
215
|
0 |
| 2025/12/01 | 546,295 | +1,991 (+0.37%) |
511,890
|
107,800
|
1,980,000
|
214
|
1以上 |
| 2025/11/30 | 544,304 | -202 (-0.04%) |
502,040
|
107,800
|
1,980,000
|
218
|
0 |
| 2025/11/29 | 544,506 | -725 (-0.13%) |
505,340
|
107,800
|
1,980,000
|
218
|
0 |
| 2025/11/28 | 545,231 | +6,748 (+1.25%) |
505,340
|
107,800
|
1,980,000
|
218
|
1以上 |
| 2025/11/27 | 538,483 | -834 (-0.15%) |
496,000
|
91,630
|
1,980,000
|
210
|
0 |
| 2025/11/26 | 539,317 | -92 (-0.02%) |
496,000
|
91,630
|
1,980,000
|
210
|
0 |
| 2025/11/25 | 539,409 | -209 (-0.04%) |
497,000
|
91,630
|
1,980,000
|
211
|
0 |
| 2025/11/24 | 539,618 | +1,979 (+0.37%) |
497,000
|
91,630
|
1,980,000
|
211
|
0 |
| 2025/11/23 | 537,639 | -471 (-0.09%) |
495,000
|
91,630
|
1,980,000
|
213
|
1以上 |
| 2025/11/22 | 538,110 | -1,145 (-0.21%) |
496,000
|
91,630
|
1,980,000
|
212
|
0 |
| 2025/11/21 | 539,255 | -9,985 (-1.82%) |
497,000
|
91,630
|
1,980,000
|
217
|
1以上 |
| 2025/11/20 | 549,240 | -1,641 (-0.3%) |
522,900
|
107,800
|
1,980,000
|
213
|
0 |
| 2025/11/19 | 550,881 | +0 (+0.0%) |
518,000
|
107,800
|
1,980,000
|
201
|
1以上 |
| 2025/11/18 | 550,881 | -12,306 (-2.19%) |
518,000
|
107,800
|
1,980,000
|
201
|
0 |
| 2025/11/17 | 563,187 | +1,072 (+0.19%) |
525,340
|
107,800
|
1,980,000
|
204
|
0 |
| 2025/11/16 | 562,115 | -4,186 (-0.74%) |
522,900
|
107,800
|
1,980,000
|
202
|
0 |
| 2025/11/15 | 566,301 | -2,857 (-0.5%) |
527,780
|
107,800
|
1,980,000
|
198
|
1以上 |
| 2025/11/14 | 569,158 | +0 (+0.0%) |
536,129
|
107,800
|
1,980,000
|
202
|
0 |
| 2025/11/13 | 569,158 | +701 (+0.12%) |
536,129
|
107,800
|
1,980,000
|
202
|
0 |
| 2025/11/12 | 568,457 | +8,790 (+1.57%) |
536,129
|
107,800
|
1,980,000
|
203
|
1以上 |
| 2025/11/11 | 559,667 | -737 (-0.13%) |
511,890
|
91,630
|
1,980,000
|
202
|
0 |
| 2025/11/10 | 560,404 | +432 (+0.08%) |
518,000
|
91,630
|
1,980,000
|
203
|
1以上 |
| 2025/11/09 | 559,972 | +6,551 (+1.18%) |
505,780
|
91,630
|
1,980,000
|
201
|
0 |
| 2025/11/08 | 553,421 | -17 (-0.0%) |
505,780
|
91,630
|
1,980,000
|
200
|
1以上 |
| 2025/11/07 | 553,438 | +581 (+0.11%) |
505,780
|
91,630
|
1,980,000
|
200
|
0 |
| 2025/11/06 | 552,857 | +7,066 (+1.29%) |
502,040
|
91,630
|
1,980,000
|
202
|
0 |
| 2025/11/05 | 545,791 | -675 (-0.12%) |
498,000
|
91,630
|
1,980,000
|
201
|
0 |
| 2025/11/04 | 546,466 | -6,650 (-1.2%) |
516,713
|
107,800
|
1,980,000
|
198
|
1以上 |
| 2025/11/03 | 553,116 | -346 (-0.06%) |
518,000
|
107,800
|
1,980,000
|
199
|
1以上 |
| 2025/11/02 | 553,462 | +0 (+0.0%) |
515,427
|
107,800
|
1,980,000
|
202
|
0 |
| 2025/11/01 | 553,462 | -9,739 (-1.73%) |
515,427
|
107,800
|
1,980,000
|
202
|
1以上 |
| 2025/10/31 | 563,201 | -4,102 (-0.72%) |
518,000
|
107,800
|
1,980,000
|
206
|
1以上 |
| 2025/10/30 | 567,303 | +0 (+0.0%) |
520,450
|
107,800
|
1,980,000
|
204
|
0 |
| 2025/10/29 | 567,303 | +766 (+0.14%) |
520,450
|
107,800
|
1,980,000
|
204
|
1以上 |
| 2025/10/28 | 566,537 | +0 (+0.0%) |
518,000
|
97,020
|
1,980,000
|
204
|
0 |
| 2025/10/27 | 566,537 | +647 (+0.11%) |
518,000
|
97,020
|
1,980,000
|
204
|
0 |
| 2025/10/26 | 565,890 | +0 (+0.0%) |
518,000
|
97,020
|
1,980,000
|
203
|
1以上 |
| 2025/10/25 | 565,890 | +0 (+0.0%) |
518,000
|
97,020
|
1,980,000
|
203
|
0 |
| 2025/10/24 | 565,890 | +909 (+0.16%) |
518,000
|
97,020
|
1,980,000
|
203
|
0 |
| 2025/10/23 | 564,981 | -27 (-0.0%) |
511,890
|
97,020
|
1,980,000
|
204
|
0 |
| 2025/10/22 | 565,008 | +770 (+0.14%) |
511,890
|
97,020
|
1,980,000
|
204
|
0 |
| 2025/10/21 | 564,238 | -3,355 (-0.59%) |
505,780
|
97,020
|
1,980,000
|
207
|
1以上 |
| 2025/10/20 | 567,593 | +0 (+0.0%) |
518,000
|
97,020
|
1,980,000
|
207
|
0 |
| 2025/10/19 | 567,593 | +0 (+0.0%) |
518,000
|
97,020
|
1,980,000
|
207
|
1以上 |
| 2025/10/18 | 567,593 | -4,729 (-0.83%) |
518,000
|
97,020
|
1,980,000
|
207
|
1以上 |
| 2025/10/17 | 572,322 | -598 (-0.1%) |
518,000
|
97,020
|
1,980,000
|
209
|
0 |
| 2025/10/16 | 572,920 | -1,460 (-0.25%) |
520,450
|
97,020
|
1,980,000
|
210
|
0 |
| 2025/10/15 | 574,380 | -8,425 (-1.45%) |
524,493
|
97,020
|
1,980,000
|
210
|
1以上 |
| 2025/10/14 | 582,805 | -415 (-0.07%) |
536,800
|
107,800
|
1,980,000
|
205
|
1以上 |
| 2025/10/13 | 583,220 | +0 (+0.0%) |
536,800
|
107,800
|
1,980,000
|
204
|
1以上 |
| 2025/10/12 | 583,220 | -7,526 (-1.27%) |
536,800
|
107,800
|
1,980,000
|
204
|
0 |
| 2025/10/11 | 590,746 | +887 (+0.15%) |
539,000
|
107,800
|
1,980,000
|
207
|
0 |
| 2025/10/10 | 589,859 | +3,698 (+0.63%) |
539,000
|
107,800
|
1,980,000
|
209
|
0 |
| 2025/10/09 | 586,161 | +413 (+0.07%) |
536,129
|
97,020
|
1,980,000
|
201
|
1以上 |
| 2025/10/08 | 585,748 | +0 (+0.0%) |
536,129
|
97,020
|
1,980,000
|
200
|
1以上 |
| 2025/10/07 | 585,748 | +362 (+0.06%) |
536,129
|
97,020
|
1,980,000
|
200
|
0 |
| 2025/10/06 | 585,386 | +0 (+0.0%) |
536,129
|
97,020
|
1,980,000
|
199
|
0 |
| 2025/10/05 | 585,386 | -6,418 (-1.08%) |
536,129
|
97,020
|
1,980,000
|
199
|
0 |
| 2025/10/04 | 591,804 | +5,341 (+0.91%) |
546,480
|
107,800
|
1,980,000
|
199
|
0 |
| 2025/10/03 | 586,463 | +0 (+0.0%) |
539,000
|
107,800
|
1,980,000
|
201
|
0 |
| 2025/10/02 | 586,463 | -20,176 (-3.33%) |
539,000
|
107,800
|
1,980,000
|
201
|
0 |
| 2025/10/01 | 606,639 | -3,429 (-0.56%) |
542,740
|
107,800
|
2,780,000
|
202
|
1以上 |
| 2025/09/30 | 610,068 | +6,482 (+1.07%) |
546,480
|
107,800
|
2,780,000
|
199
|
0 |
| 2025/09/29 | 603,586 | +195 (+0.03%) |
536,800
|
72,991
|
2,780,000
|
199
|
1以上 |
| 2025/09/28 | 603,391 | +0 (+0.0%) |
536,800
|
72,991
|
2,780,000
|
201
|
0 |
| 2025/09/27 | 603,391 | -223 (-0.04%) |
536,800
|
72,991
|
2,780,000
|
201
|
1以上 |
| 2025/09/26 | 603,614 | -582 (-0.1%) |
536,464
|
72,991
|
2,780,000
|
200
|
1以上 |
| 2025/09/25 | 604,196 | +474 (+0.08%) |
536,800
|
74,597
|
2,780,000
|
202
|
0 |
| 2025/09/24 | 603,722 | -8 (-0.0%) |
536,464
|
74,597
|
2,780,000
|
200
|
0 |
| 2025/09/23 | 603,730 | +0 (+0.0%) |
536,464
|
76,202
|
2,780,000
|
200
|
1以上 |
| 2025/09/22 | 603,730 | -674 (-0.11%) |
536,464
|
76,202
|
2,780,000
|
200
|
0 |
| 2025/09/21 | 604,404 | +4,405 (+0.73%) |
536,800
|
77,807
|
2,780,000
|
202
|
0 |
| 2025/09/20 | 599,999 | -6,781 (-1.12%) |
536,464
|
77,807
|
2,780,000
|
200
|
0 |
| 2025/09/19 | 606,780 | -28 (-0.0%) |
541,640
|
79,413
|
2,780,000
|
196
|
1以上 |
| 2025/09/18 | 606,808 | -2,266 (-0.37%) |
541,640
|
79,413
|
2,780,000
|
196
|
0 |
| 2025/09/17 | 609,074 | +5,678 (+0.94%) |
546,480
|
81,018
|
2,780,000
|
194
|
0 |
| 2025/09/16 | 603,396 | -1,291 (-0.21%) |
546,480
|
81,018
|
2,780,000
|
202
|
0 |
| 2025/09/15 | 604,687 | +0 (+0.0%) |
546,480
|
82,623
|
2,780,000
|
203
|
0 |
| 2025/09/14 | 604,687 | -1,268 (-0.21%) |
546,480
|
82,623
|
2,780,000
|
203
|
1以上 |
| 2025/09/13 | 605,955 | +693 (+0.11%) |
547,800
|
84,229
|
2,780,000
|
207
|
1以上 |
| 2025/09/12 | 605,262 | -161 (-0.03%) |
546,480
|
84,229
|
2,780,000
|
209
|
0 |
| 2025/09/11 | 605,423 | +12,624 (+2.13%) |
536,800
|
85,834
|
2,780,000
|
213
|
1以上 |
| 2025/09/10 | 592,799 | +13,836 (+2.39%) |
536,129
|
85,834
|
2,780,000
|
209
|
1以上 |
| 2025/09/09 | 578,963 | +582 (+0.1%) |
536,800
|
87,440
|
1,980,000
|
198
|
1以上 |
| 2025/09/08 | 578,381 | -10,679 (-1.81%) |
536,800
|
87,440
|
1,980,000
|
199
|
0 |
| 2025/09/07 | 589,060 | -326 (-0.06%) |
546,480
|
89,045
|
1,980,000
|
204
|
0 |
| 2025/09/06 | 589,386 | -8 (-0.0%) |
546,480
|
89,045
|
1,980,000
|
203
|
1以上 |
| 2025/09/05 | 589,394 | -7,146 (-1.2%) |
546,480
|
90,649
|
1,980,000
|
203
|
1以上 |
| 2025/09/04 | 596,540 | +1,459 (+0.25%) |
547,800
|
90,649
|
1,980,000
|
210
|
0 |
| 2025/09/03 | 595,081 | -11,149 (-1.84%) |
547,800
|
92,255
|
1,980,000
|
210
|
0 |
| 2025/09/02 | 606,230 | -315 (-0.05%) |
550,000
|
92,255
|
1,980,000
|
215
|
1以上 |
| 2025/09/01 | 606,545 | +467 (+0.08%) |
550,000
|
93,860
|
1,980,000
|
214
|
0 |
| 2025/08/31 | 606,078 | -1,434 (-0.24%) |
550,000
|
93,860
|
1,980,000
|
214
|
1以上 |
| 2025/08/30 | 607,512 | +0 (+0.0%) |
550,000
|
95,465
|
1,980,000
|
213
|
0 |
| 2025/08/29 | 607,512 | +1,007 (+0.17%) |
550,000
|
95,465
|
1,980,000
|
213
|
0 |
| 2025/08/28 | 606,505 | +1,584 (+0.26%) |
550,000
|
97,071
|
1,980,000
|
213
|
1以上 |
| 2025/08/27 | 604,921 | -2,145 (-0.35%) |
548,900
|
97,071
|
1,980,000
|
208
|
0 |
| 2025/08/26 | 607,066 | -4,104 (-0.67%) |
550,000
|
98,676
|
1,980,000
|
205
|
0 |
| 2025/08/25 | 611,170 | -3,455 (-0.56%) |
550,000
|
98,676
|
1,980,000
|
197
|
0 |
| 2025/08/24 | 614,625 | -2,419 (-0.39%) |
550,000
|
100,281
|
1,980,000
|
201
|
0 |
| 2025/08/23 | 617,044 | +8,302 (+1.36%) |
550,000
|
100,281
|
1,980,000
|
201
|
0 |
| 2025/08/22 | 608,742 | -1,789 (-0.29%) |
547,800
|
101,887
|
1,980,000
|
193
|
1以上 |
| 2025/08/21 | 610,531 | +2,965 (+0.49%) |
550,000
|
101,887
|
1,980,000
|
193
|
0 |
| 2025/08/20 | 607,566 | -847 (-0.14%) |
550,000
|
103,492
|
1,980,000
|
196
|
1以上 |
| 2025/08/19 | 608,413 | -9 (-0.0%) |
546,480
|
103,492
|
1,980,000
|
193
|
0 |
| 2025/08/18 | 608,422 | -5,043 (-0.82%) |
546,480
|
105,098
|
1,980,000
|
193
|
1以上 |
| 2025/08/17 | 613,465 | -130 (-0.02%) |
546,480
|
105,098
|
1,980,000
|
192
|
1以上 |
| 2025/08/16 | 613,595 | +2,429 (+0.4%) |
546,480
|
106,823
|
1,980,000
|
192
|
0 |
| 2025/08/15 | 611,166 | +11,972 (+2.0%) |
546,480
|
106,823
|
1,980,000
|
194
|
1以上 |
| 2025/08/14 | 599,194 | -2,712 (-0.45%) |
546,480
|
107,800
|
1,870,000
|
190
|
0 |
| 2025/08/13 | 601,906 | +4,068 (+0.68%) |
546,480
|
107,800
|
1,870,000
|
189
|
1以上 |
| 2025/08/12 | 597,838 | +5,225 (+0.88%) |
546,480
|
107,800
|
1,870,000
|
187
|
0 |
| 2025/08/11 | 592,613 | +0 (+0.0%) |
541,640
|
107,800
|
1,870,000
|
190
|
1以上 |
| 2025/08/10 | 592,613 | +4,092 (+0.7%) |
541,640
|
107,800
|
1,870,000
|
190
|
0 |
| 2025/08/09 | 588,521 | -151 (-0.03%) |
536,800
|
107,800
|
1,870,000
|
192
|
1以上 |
| 2025/08/08 | 588,672 | -115 (-0.02%) |
536,800
|
107,800
|
1,870,000
|
192
|
0 |
| 2025/08/07 | 588,787 | -29 (-0.0%) |
536,800
|
107,800
|
1,870,000
|
192
|
1以上 |
| 2025/08/06 | 588,816 | +1,513 (+0.26%) |
536,800
|
107,800
|
1,870,000
|
192
|
0 |
| 2025/08/05 | 587,303 | -1,275 (-0.22%) |
536,800
|
107,800
|
1,870,000
|
191
|
0 |
| 2025/08/04 | 588,578 | -4,219 (-0.71%) |
536,129
|
107,800
|
1,870,000
|
192
|
0 |
| 2025/08/03 | 592,797 | -450 (-0.08%) |
536,464
|
107,800
|
1,870,000
|
190
|
0 |
| 2025/08/02 | 593,247 | -4,431 (-0.74%) |
536,129
|
107,800
|
1,870,000
|
193
|
1以上 |
| 2025/08/01 | 597,678 | +2,265 (+0.38%) |
541,640
|
107,800
|
1,870,000
|
192
|
0 |
| 2025/07/31 | 595,413 | +762 (+0.13%) |
536,129
|
107,800
|
1,870,000
|
189
|
1以上 |
| 2025/07/30 | 594,651 | -1,145 (-0.19%) |
534,814
|
107,800
|
1,870,000
|
192
|
1以上 |
| 2025/07/29 | 595,796 | -797 (-0.13%) |
536,129
|
107,800
|
1,870,000
|
186
|
1以上 |
| 2025/07/28 | 596,593 | -226 (-0.04%) |
541,304
|
107,800
|
1,870,000
|
184
|
1以上 |
| 2025/07/27 | 596,819 | -3,234 (-0.54%) |
536,129
|
107,800
|
1,870,000
|
182
|
0 |
| 2025/07/26 | 600,053 | +3,699 (+0.62%) |
541,304
|
107,800
|
1,870,000
|
180
|
0 |
| 2025/07/25 | 596,354 | +0 (+0.0%) |
536,129
|
107,800
|
1,870,000
|
178
|
0 |
| 2025/07/24 | 596,354 | +226 (+0.04%) |
536,129
|
107,800
|
1,870,000
|
178
|
0 |
| 2025/07/23 | 596,128 | -392 (-0.07%) |
541,304
|
107,800
|
1,870,000
|
180
|
0 |
| 2025/07/22 | 596,520 | +0 (+0.0%) |
546,480
|
107,800
|
1,870,000
|
183
|
0 |
| 2025/07/21 | 596,520 | -4,974 (-0.83%) |
546,480
|
107,800
|
1,870,000
|
183
|
1以上 |
| 2025/07/20 | 601,494 | +8,177 (+1.38%) |
546,480
|
107,800
|
1,870,000
|
186
|
1以上 |
| 2025/07/19 | 593,317 | -5,168 (-0.86%) |
546,480
|
107,800
|
1,870,000
|
188
|
0 |
| 2025/07/18 | 598,485 | --- |
546,480
|
107,800
|
1,870,000
|
189
|
1以上 |
| 2025/07/16 | 598,556 | +6,333 (+1.07%) |
546,480
|
107,800
|
1,870,000
|
185
|
1以上 |
| 2025/07/15 | 592,223 | +79 (+0.01%) |
546,480
|
107,800
|
1,870,000
|
185
|
0 |
| 2025/07/14 | 592,144 | -3,834 (-0.64%) |
546,480
|
107,800
|
1,870,000
|
186
|
N/A |
| 2025/07/13 | 595,978 | +1,453 (+0.24%) |
546,480
|
107,800
|
1,870,000
|
190
|
0 |
| 2025/07/12 | 594,525 | -656 (-0.11%) |
541,304
|
107,800
|
1,870,000
|
188
|
1以上 |
| 2025/07/11 | 595,181 | +2,003 (+0.34%) |
546,480
|
107,800
|
1,870,000
|
186
|
1以上 |
| 2025/07/10 | 593,178 | -456 (-0.08%) |
546,480
|
107,800
|
1,870,000
|
185
|
1以上 |
| 2025/07/09 | 593,634 | -1,187 (-0.2%) |
541,304
|
107,800
|
1,870,000
|
180
|
0 |
| 2025/07/08 | 594,821 | -18 (-0.0%) |
536,129
|
107,800
|
1,870,000
|
179
|
0 |
| 2025/07/07 | 594,839 | +0 (+0.0%) |
536,129
|
107,800
|
1,870,000
|
179
|
0 |
| 2025/07/06 | 594,839 | -3,129 (-0.52%) |
536,129
|
107,800
|
1,870,000
|
179
|
1以上 |
| 2025/07/05 | 597,968 | -6,545 (-1.08%) |
546,480
|
107,800
|
1,870,000
|
179
|
0 |
| 2025/07/04 | 604,513 | -777 (-0.13%) |
546,480
|
107,800
|
1,870,000
|
179
|
0 |
| 2025/07/03 | 605,290 | -2,613 (-0.43%) |
546,480
|
107,800
|
1,870,000
|
180
|
1以上 |
| 2025/07/02 | 607,903 | -1,254 (-0.21%) |
548,240
|
107,800
|
1,870,000
|
182
|
0 |
| 2025/07/01 | 609,157 | -6,487 (-1.05%) |
550,000
|
107,800
|
1,870,000
|
180
|
1以上 |
| 2025/06/30 | 615,644 | -2,836 (-0.46%) |
550,000
|
107,800
|
1,870,000
|
178
|
1以上 |
| 2025/06/29 | 618,480 | +384 (+0.06%) |
550,000
|
107,800
|
1,870,000
|
183
|
0 |
| 2025/06/28 | 618,096 | +4,349 (+0.71%) |
550,000
|
107,800
|
1,870,000
|
184
|
1以上 |
| 2025/06/27 | 613,747 | -5,495 (-0.89%) |
550,000
|
107,800
|
1,870,000
|
183
|
1以上 |
| 2025/06/26 | 619,242 | +7,244 (+1.18%) |
567,000
|
107,800
|
1,870,000
|
185
|
1以上 |
| 2025/06/25 | 611,998 | +3,165 (+0.52%) |
550,000
|
107,800
|
1,870,000
|
188
|
0 |
| 2025/06/24 | 608,833 | +1,597 (+0.26%) |
550,000
|
107,800
|
1,870,000
|
185
|
1以上 |
| 2025/06/23 | 607,236 | -6,964 (-1.13%) |
550,000
|
107,800
|
1,870,000
|
183
|
1以上 |
| 2025/06/22 | 614,200 | +250 (+0.04%) |
558,500
|
107,800
|
1,870,000
|
184
|
0 |
| 2025/06/21 | 613,950 | -5,106 (-0.82%) |
550,000
|
107,800
|
1,870,000
|
183
|
1以上 |
| 2025/06/20 | 619,056 | -804 (-0.13%) |
567,000
|
107,800
|
1,870,000
|
178
|
1以上 |
| 2025/06/19 | 619,860 | +1,501 (+0.24%) |
568,207
|
107,800
|
1,870,000
|
180
|
0 |
| 2025/06/18 | 618,359 | -1,873 (-0.3%) |
567,000
|
107,800
|
1,870,000
|
177
|
1以上 |
| 2025/06/17 | 620,232 | -10,006 (-1.59%) |
568,207
|
107,800
|
1,870,000
|
174
|
1以上 |
| 2025/06/16 | 630,238 | +0 (+0.0%) |
569,415
|
107,800
|
1,870,000
|
176
|
0 |
| 2025/06/15 | 630,238 | +4,833 (+0.77%) |
569,415
|
107,800
|
1,870,000
|
176
|
1以上 |
| 2025/06/14 | 625,405 | -9,584 (-1.51%) |
569,415
|
107,800
|
1,870,000
|
175
|
1以上 |
| 2025/06/13 | 634,989 | +0 (+0.0%) |
576,000
|
107,800
|
1,870,000
|
181
|
0 |
| 2025/06/12 | 634,989 | +12,194 (+1.96%) |
576,000
|
107,800
|
1,870,000
|
181
|
1以上 |
| 2025/06/11 | 622,795 | -1,212 (-0.19%) |
572,707
|
107,800
|
1,870,000
|
190
|
1以上 |
| 2025/06/10 | 624,007 | +625 (+0.1%) |
576,000
|
107,800
|
1,870,000
|
189
|
0 |
| 2025/06/09 | 623,382 | -8,620 (-1.36%) |
569,415
|
107,800
|
1,870,000
|
185
|
1以上 |
| 2025/06/08 | 632,002 | -737 (-0.12%) |
576,000
|
107,800
|
1,870,000
|
187
|
0 |
| 2025/06/07 | 632,739 | +3,761 (+0.6%) |
576,000
|
107,800
|
1,870,000
|
186
|
0 |
| 2025/06/06 | 628,978 | +0 (+0.0%) |
576,000
|
94,941
|
1,870,000
|
189
|
1以上 |
| 2025/06/05 | 628,978 | -4,823 (-0.76%) |
576,000
|
94,941
|
1,870,000
|
189
|
0 |
| 2025/06/04 | 633,801 | -612 (-0.1%) |
569,415
|
94,941
|
1,870,000
|
193
|
1以上 |
| 2025/06/03 | 634,413 | -59 (-0.01%) |
569,415
|
94,941
|
1,870,000
|
189
|
0 |
| 2025/06/02 | 634,472 | -2,297 (-0.36%) |
569,415
|
94,941
|
1,870,000
|
189
|
1以上 |
| 2025/06/01 | 636,769 | +1,697 (+0.27%) |
569,140
|
94,941
|
1,870,000
|
194
|
0 |
| 2025/05/31 | 635,072 | -1,176 (-0.18%) |
568,865
|
94,941
|
1,870,000
|
195
|
0 |
| 2025/05/30 | 636,248 | -276 (-0.04%) |
568,865
|
94,941
|
1,870,000
|
195
|
1以上 |
| 2025/05/29 | 636,524 | +3,666 (+0.58%) |
568,865
|
94,941
|
1,870,000
|
195
|
1以上 |
| 2025/05/28 | 632,858 | +8,397 (+1.34%) |
568,865
|
94,941
|
1,870,000
|
189
|
0 |
| 2025/05/27 | 624,461 | +7,757 (+1.26%) |
566,500
|
80,700
|
1,870,000
|
191
|
0 |
| 2025/05/26 | 616,704 | +6,147 (+1.01%) |
566,500
|
80,700
|
1,870,000
|
189
|
0 |
| 2025/05/25 | 610,557 | -11,495 (-1.85%) |
553,000
|
80,700
|
1,870,000
|
186
|
1以上 |
| 2025/05/24 | 622,052 | -5,182 (-0.83%) |
566,750
|
80,700
|
1,870,000
|
188
|
0 |
| 2025/05/23 | 627,234 | -681 (-0.11%) |
567,000
|
80,700
|
1,870,000
|
186
|
0 |
| 2025/05/22 | 627,915 | -2,818 (-0.45%) |
567,000
|
80,700
|
1,870,000
|
181
|
1以上 |
| 2025/05/21 | 630,733 | +0 (+0.0%) |
567,000
|
80,700
|
1,870,000
|
177
|
0 |
| 2025/05/20 | 630,733 | +0 (+0.0%) |
567,000
|
80,700
|
1,870,000
|
177
|
0 |
| 2025/05/19 | 630,733 | +0 (+0.0%) |
567,000
|
80,700
|
1,870,000
|
177
|
0 |
| 2025/05/18 | 630,733 | +6,349 (+1.02%) |
567,000
|
80,700
|
1,870,000
|
177
|
0 |
| 2025/05/17 | 624,384 | -353 (-0.06%) |
568,207
|
80,700
|
1,789,800
|
176
|
0 |
| 2025/05/16 | 624,737 | -663 (-0.11%) |
568,207
|
80,700
|
1,789,800
|
176
|
0 |
| 2025/05/15 | 625,400 | -815 (-0.13%) |
569,415
|
80,700
|
1,789,800
|
174
|
0 |
| 2025/05/14 | 626,215 | -535 (-0.09%) |
569,415
|
80,700
|
1,789,800
|
178
|
0 |
| 2025/05/13 | 626,750 | -4,406 (-0.7%) |
569,415
|
80,700
|
1,789,800
|
180
|
0 |
| 2025/05/12 | 631,156 | +2,772 (+0.44%) |
569,415
|
80,700
|
1,870,000
|
179
|
1以上 |
| 2025/05/11 | 628,384 | +0 (+0.0%) |
568,865
|
80,700
|
1,870,000
|
183
|
1以上 |
| 2025/05/10 | 628,384 | -6,795 (-1.07%) |
568,865
|
80,700
|
1,870,000
|
183
|
1以上 |
| 2025/05/09 | 635,179 | -2,311 (-0.36%) |
568,865
|
94,941
|
1,870,000
|
180
|
1以上 |
| 2025/05/08 | 637,490 | -9,101 (-1.41%) |
569,140
|
94,941
|
1,870,000
|
178
|
0 |
| 2025/05/07 | 646,591 | +13,542 (+2.14%) |
569,415
|
94,941
|
1,870,000
|
177
|
0 |
| 2025/05/06 | 633,049 | -3,881 (-0.61%) |
568,865
|
94,941
|
1,870,000
|
174
|
0 |
| 2025/05/05 | 636,930 | +10,404 (+1.66%) |
568,865
|
94,941
|
1,870,000
|
177
|
1以上 |
| 2025/05/04 | 626,526 | +0 (+0.0%) |
568,865
|
94,941
|
1,870,000
|
176
|
1以上 |
| 2025/05/03 | 626,526 | +2,410 (+0.39%) |
568,865
|
94,941
|
1,870,000
|
176
|
1以上 |
| 2025/05/02 | 624,116 | +7,714 (+1.25%) |
568,865
|
94,941
|
1,870,000
|
177
|
1以上 |
| 2025/05/01 | 616,402 | +7,155 (+1.17%) |
546,480
|
80,700
|
1,870,000
|
173
|
0 |
| 2025/04/30 | 609,247 | -2,045 (-0.33%) |
546,480
|
80,700
|
1,870,000
|
177
|
1以上 |
| 2025/04/29 | 611,292 | +1,725 (+0.28%) |
546,480
|
80,700
|
1,870,000
|
176
|
0 |
| 2025/04/28 | 609,567 | +0 (+0.0%) |
546,480
|
80,700
|
1,870,000
|
177
|
1以上 |
| 2025/04/27 | 609,567 | -4,559 (-0.74%) |
546,480
|
80,700
|
1,870,000
|
177
|
0 |
| 2025/04/26 | 614,126 | +3,593 (+0.59%) |
546,480
|
80,700
|
1,870,000
|
182
|
1以上 |
| 2025/04/25 | 610,533 | -8,911 (-1.44%) |
546,480
|
80,700
|
1,870,000
|
180
|
0 |
| 2025/04/24 | 619,444 | -1,714 (-0.28%) |
566,500
|
94,941
|
1,870,000
|
179
|
1以上 |
| 2025/04/23 | 621,158 | +761 (+0.12%) |
566,500
|
94,941
|
1,870,000
|
179
|
0 |
| 2025/04/22 | 620,397 | -2,232 (-0.36%) |
563,376
|
94,941
|
1,870,000
|
177
|
0 |
| 2025/04/21 | 622,629 | +4,003 (+0.65%) |
564,938
|
94,941
|
1,870,000
|
176
|
0 |
| 2025/04/20 | 618,626 | +0 (+0.0%) |
548,240
|
90,897
|
1,870,000
|
176
|
0 |
| 2025/04/19 | 618,626 | -656 (-0.11%) |
548,240
|
90,897
|
1,870,000
|
176
|
0 |
| 2025/04/18 | 619,282 | -1,386 (-0.22%) |
556,688
|
90,897
|
1,870,000
|
176
|
0 |
| 2025/04/17 | 620,668 | -2,207 (-0.35%) |
563,376
|
90,897
|
1,870,000
|
174
|
0 |
| 2025/04/16 | 622,875 | +1,882 (+0.3%) |
563,376
|
90,897
|
1,870,000
|
178
|
0 |
| 2025/04/15 | 620,993 | +983 (+0.16%) |
563,376
|
90,897
|
1,870,000
|
175
|
0 |
| 2025/04/14 | 620,010 | +0 (+0.0%) |
563,376
|
90,897
|
1,870,000
|
175
|
1以上 |
| 2025/04/13 | 620,010 | -7,430 (-1.18%) |
563,376
|
90,897
|
1,870,000
|
175
|
0 |
| 2025/04/12 | 627,440 | +8,132 (+1.31%) |
563,376
|
90,897
|
1,870,000
|
179
|
1以上 |
| 2025/04/11 | 619,308 | -2,538 (-0.41%) |
552,706
|
90,897
|
1,870,000
|
182
|
0 |
| 2025/04/10 | 621,846 | -893 (-0.14%) |
552,706
|
90,897
|
1,870,000
|
182
|
1以上 |
| 2025/04/09 | 622,739 | +3,151 (+0.51%) |
559,603
|
90,897
|
1,870,000
|
182
|
1以上 |
| 2025/04/08 | 619,588 | +1,660 (+0.27%) |
550,000
|
90,897
|
1,870,000
|
185
|
0 |
| 2025/04/07 | 617,928 | -485 (-0.08%) |
550,000
|
90,897
|
1,870,000
|
187
|
0 |
| 2025/04/06 | 618,413 | -263 (-0.04%) |
550,000
|
90,897
|
1,870,000
|
186
|
1以上 |
| 2025/04/05 | 618,676 | -10,488 (-1.67%) |
550,000
|
90,897
|
1,870,000
|
185
|
1以上 |
| 2025/04/04 | 629,164 | -1,148 (-0.18%) |
576,000
|
100,997
|
1,870,000
|
187
|
0 |
| 2025/04/03 | 630,312 | +1,411 (+0.22%) |
580,800
|
100,997
|
1,870,000
|
185
|
0 |
| 2025/04/02 | 628,901 | +631 (+0.1%) |
580,800
|
100,997
|
1,870,000
|
190
|
1以上 |
| 2025/04/01 | 628,270 | -6,024 (-0.95%) |
580,800
|
100,997
|
1,870,000
|
190
|
0 |
| 2025/03/31 | 634,294 | +0 (+0.0%) |
580,800
|
100,997
|
1,870,000
|
191
|
1以上 |
| 2025/03/30 | 634,294 | +169 (+0.03%) |
580,800
|
100,997
|
1,870,000
|
191
|
0 |
| 2025/03/29 | 634,125 | +0 (+0.0%) |
594,000
|
100,997
|
1,870,000
|
193
|
1以上 |
| 2025/03/28 | 634,125 | -2,205 (-0.35%) |
594,000
|
100,997
|
1,870,000
|
193
|
0 |
| 2025/03/27 | 636,330 | +1,613 (+0.25%) |
580,800
|
90,897
|
1,870,000
|
187
|
1以上 |
| 2025/03/26 | 634,717 | +2,726 (+0.43%) |
580,800
|
90,897
|
1,870,000
|
183
|
0 |
| 2025/03/25 | 631,991 | -270 (-0.04%) |
576,000
|
90,897
|
1,870,000
|
187
|
0 |
| 2025/03/24 | 632,261 | -2,547 (-0.4%) |
566,500
|
90,897
|
1,870,000
|
185
|
0 |
| 2025/03/23 | 634,808 | -2,914 (-0.46%) |
576,000
|
90,897
|
1,870,000
|
189
|
1以上 |
| 2025/03/22 | 637,722 | -1,217 (-0.19%) |
580,800
|
90,897
|
1,870,000
|
189
|
0 |
| 2025/03/21 | 638,939 | -3,907 (-0.61%) |
580,800
|
100,997
|
1,870,000
|
191
|
1以上 |
| 2025/03/20 | 642,846 | +1,760 (+0.27%) |
580,800
|
100,997
|
1,870,000
|
189
|
0 |
| 2025/03/19 | 641,086 | +10,453 (+1.66%) |
580,800
|
100,997
|
1,870,000
|
187
|
1以上 |
| 2025/03/18 | 630,633 | +642 (+0.1%) |
576,000
|
100,997
|
1,870,000
|
187
|
0 |
| 2025/03/17 | 629,991 | -229 (-0.04%) |
554,576
|
100,997
|
1,870,000
|
183
|
0 |
| 2025/03/16 | 630,220 | +1,141 (+0.18%) |
554,576
|
100,997
|
1,870,000
|
183
|
1以上 |
| 2025/03/15 | 629,079 | -252 (-0.04%) |
554,576
|
100,997
|
1,870,000
|
182
|
0 |
| 2025/03/14 | 629,331 | +593 (+0.09%) |
554,576
|
100,997
|
1,870,000
|
182
|
0 |
| 2025/03/13 | 628,738 | -3,342 (-0.53%) |
554,576
|
100,997
|
1,870,000
|
184
|
0 |
| 2025/03/12 | 632,080 | +7,527 (+1.21%) |
554,576
|
100,997
|
1,870,000
|
183
|
0 |
| 2025/03/11 | 624,553 | +0 (+0.0%) |
547,800
|
90,897
|
1,870,000
|
182
|
1以上 |
| 2025/03/10 | 624,553 | +3,332 (+0.54%) |
547,800
|
90,897
|
1,870,000
|
182
|
0 |
| 2025/03/09 | 621,221 | +0 (+0.0%) |
547,800
|
90,897
|
1,870,000
|
182
|
0 |
| 2025/03/08 | 621,221 | +0 (+0.0%) |
547,800
|
90,897
|
1,870,000
|
182
|
0 |
| 2025/03/07 | 621,221 | -1,916 (-0.31%) |
547,800
|
90,897
|
1,870,000
|
182
|
1以上 |
| 2025/03/06 | 623,137 | -652 (-0.1%) |
547,800
|
90,897
|
1,870,000
|
184
|
0 |
| 2025/03/05 | 623,789 | -659 (-0.11%) |
547,800
|
90,897
|
1,870,000
|
184
|
0 |
| 2025/03/04 | 624,448 | -10,310 (-1.62%) |
547,800
|
90,897
|
1,870,000
|
184
|
1以上 |
| 2025/03/03 | 634,758 | +5,230 (+0.83%) |
554,576
|
100,997
|
1,870,000
|
188
|
0 |
| 2025/03/02 | 629,528 | -567 (-0.09%) |
550,000
|
100,997
|
1,870,000
|
187
|
0 |
| 2025/03/01 | 630,095 | +1,792 (+0.29%) |
550,000
|
100,997
|
1,870,000
|
187
|
1以上 |
| 2025/02/28 | 628,303 | +2,775 (+0.44%) |
550,000
|
100,997
|
1,870,000
|
185
|
1以上 |
| 2025/02/27 | 625,528 | +1,499 (+0.24%) |
550,000
|
100,997
|
1,870,000
|
186
|
0 |
| 2025/02/26 | 624,029 | -15,448 (-2.42%) |
550,000
|
100,997
|
1,870,000
|
184
|
0 |
| 2025/02/25 | 639,477 | +6,538 (+1.03%) |
576,400
|
100,997
|
1,870,000
|
182
|
1以上 |
| 2025/02/24 | 632,939 | -456 (-0.07%) |
550,000
|
90,897
|
1,870,000
|
183
|
0 |
| 2025/02/23 | 633,395 | -653 (-0.1%) |
550,000
|
90,897
|
1,870,000
|
182
|
1以上 |
| 2025/02/22 | 634,048 | -3,956 (-0.62%) |
550,000
|
90,897
|
1,870,000
|
182
|
1以上 |
| 2025/02/21 | 638,004 | -794 (-0.12%) |
550,000
|
90,897
|
1,870,000
|
184
|
0 |
| 2025/02/20 | 638,798 | -1,106 (-0.17%) |
550,000
|
90,897
|
1,870,000
|
183
|
0 |
| 2025/02/19 | 639,904 | -1,116 (-0.17%) |
572,000
|
90,897
|
1,870,000
|
183
|
1以上 |
| 2025/02/18 | 641,020 | +3,617 (+0.57%) |
561,000
|
90,897
|
1,870,000
|
180
|
0 |
| 2025/02/17 | 637,403 | -4,044 (-0.63%) |
550,000
|
90,897
|
1,870,000
|
182
|
0 |
| 2025/02/16 | 641,447 | +0 (+0.0%) |
550,000
|
90,897
|
1,870,000
|
185
|
0 |
| 2025/02/15 | 641,447 | +386 (+0.06%) |
550,000
|
90,897
|
1,870,000
|
185
|
1以上 |
| 2025/02/14 | 641,061 | +8,092 (+1.28%) |
549,500
|
90,897
|
1,870,000
|
186
|
1以上 |
| 2025/02/13 | 632,969 | +1,594 (+0.25%) |
549,000
|
90,897
|
1,870,000
|
183
|
0 |
| 2025/02/12 | 631,375 | +0 (+0.0%) |
547,800
|
90,897
|
1,870,000
|
185
|
1以上 |
| 2025/02/11 | 631,375 | +16,820 (+2.74%) |
547,800
|
90,897
|
1,870,000
|
185
|
0 |
| 2025/02/10 | 614,555 | -180 (-0.03%) |
544,658
|
90,897
|
1,870,000
|
183
|
1以上 |
| 2025/02/09 | 614,735 | +367 (+0.06%) |
544,658
|
90,897
|
1,870,000
|
183
|
0 |
| 2025/02/08 | 614,368 | -334 (-0.05%) |
544,658
|
90,897
|
1,870,000
|
185
|
1以上 |
| 2025/02/07 | 614,702 | +0 (+0.0%) |
544,658
|
90,897
|
1,870,000
|
185
|
0 |
| 2025/02/06 | 614,702 | +0 (+0.0%) |
544,658
|
90,897
|
1,870,000
|
185
|
1以上 |
| 2025/02/05 | 614,702 | -11,656 (-1.86%) |
544,658
|
90,897
|
1,870,000
|
185
|
0 |
| 2025/02/04 | 626,358 | -1,024 (-0.16%) |
550,000
|
100,997
|
1,870,000
|
185
|
0 |
| 2025/02/03 | 627,382 | -2,930 (-0.46%) |
552,288
|
100,997
|
1,870,000
|
184
|
0 |
| 2025/02/02 | 630,312 | -269 (-0.04%) |
554,576
|
100,997
|
1,870,000
|
186
|
1以上 |
| 2025/02/01 | 630,581 | +0 (+0.0%) |
554,576
|
100,997
|
1,870,000
|
186
|
0 |
| 2025/01/31 | 630,581 | -875 (-0.14%) |
554,576
|
100,997
|
1,870,000
|
186
|
1以上 |
| 2025/01/30 | 631,456 | +7,438 (+1.19%) |
567,688
|
100,997
|
1,870,000
|
184
|
0 |
| 2025/01/29 | 624,018 | -517 (-0.08%) |
547,800
|
100,997
|
1,870,000
|
182
|
0 |
| 2025/01/28 | 624,535 | -314 (-0.05%) |
535,400
|
100,997
|
1,870,000
|
180
|
0 |
| 2025/01/27 | 624,849 | +0 (+0.0%) |
535,400
|
100,997
|
1,870,000
|
180
|
0 |
| 2025/01/26 | 624,849 | +335 (+0.05%) |
535,400
|
100,997
|
1,870,000
|
180
|
0 |
| 2025/01/25 | 624,514 | -8,380 (-1.32%) |
547,800
|
100,997
|
1,870,000
|
181
|
0 |
| 2025/01/24 | 632,894 | +3,290 (+0.52%) |
580,800
|
100,997
|
1,870,000
|
181
|
0 |
| 2025/01/23 | 629,604 | +0 (+0.0%) |
554,576
|
100,997
|
1,870,000
|
183
|
1以上 |
| 2025/01/22 | 629,604 | -1,296 (-0.21%) |
554,576
|
100,997
|
1,870,000
|
183
|
0 |
| 2025/01/21 | 630,900 | -1,310 (-0.21%) |
567,688
|
100,997
|
1,870,000
|
182
|
1以上 |
| 2025/01/20 | 632,210 | +0 (+0.0%) |
580,800
|
100,997
|
1,870,000
|
181
|
0 |
| 2025/01/19 | 632,210 | +5,665 (+0.9%) |
580,800
|
100,997
|
1,870,000
|
181
|
0 |
| 2025/01/18 | 626,545 | -221 (-0.04%) |
547,800
|
100,997
|
1,870,000
|
181
|
0 |
| 2025/01/17 | 626,766 | +4,516 (+0.73%) |
547,800
|
100,997
|
1,870,000
|
181
|
0 |
| 2025/01/16 | 622,250 | +4,468 (+0.72%) |
523,000
|
100,997
|
1,870,000
|
181
|
1以上 |
| 2025/01/15 | 617,782 | -2,473 (-0.4%) |
523,000
|
100,997
|
1,870,000
|
179
|
0 |
| 2025/01/14 | 620,255 | +4,191 (+0.68%) |
535,400
|
100,997
|
1,870,000
|
178
|
0 |
| 2025/01/13 | 616,064 | -2,402 (-0.39%) |
535,400
|
100,997
|
1,870,000
|
182
|
0 |
| 2025/01/12 | 618,466 | +12,693 (+2.1%) |
547,800
|
100,997
|
1,870,000
|
181
|
1以上 |
| 2025/01/11 | 605,773 | +1,850 (+0.31%) |
523,000
|
100,997
|
1,870,000
|
177
|
1以上 |
| 2025/01/10 | 603,923 | -52,737 (-8.03%) |
518,000
|
100,997
|
1,870,000
|
173
|
0 |
| 2025/01/09 | 656,660 | +0 (+0.0%) |
580,800
|
100,997
|
2,332,000
|
189
|
1以上 |
| 2025/01/08 | 656,660 | -1,304 (-0.2%) |
580,800
|
100,997
|
2,332,000
|
189
|
0 |
| 2025/01/07 | 657,964 | +640 (+0.1%) |
580,800
|
100,997
|
2,332,000
|
189
|
1以上 |
| 2025/01/06 | 657,324 | +5,065 (+0.78%) |
554,576
|
100,997
|
2,332,000
|
186
|
0 |
| 2025/01/05 | 652,259 | +0 (+0.0%) |
554,576
|
100,997
|
2,332,000
|
189
|
1以上 |
| 2025/01/04 | 652,259 | -556 (-0.09%) |
554,576
|
100,997
|
2,332,000
|
189
|
0 |
| 2025/01/03 | 652,815 | -562 (-0.09%) |
554,576
|
100,997
|
2,332,000
|
188
|
1以上 |
| 2025/01/02 | 653,377 | +0 (+0.0%) |
554,576
|
100,997
|
2,332,000
|
187
|
0 |
| 2025/01/01 | 653,377 | +0 (+0.0%) |
554,576
|
100,997
|
2,332,000
|
187
|
0 |
なら、