| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 5,422,500 | +0 (+0.0%) |
5,420,000
|
3,570,000
|
7,280,000
|
4
|
N/A |
| 2025/12/04 | 5,422,500 | +0 (+0.0%) |
5,420,000
|
3,570,000
|
7,280,000
|
4
|
N/A |
| 2025/12/03 | 5,422,500 | +0 (+0.0%) |
5,420,000
|
3,570,000
|
7,280,000
|
4
|
N/A |
| 2025/12/02 | 5,422,500 | +0 (+0.0%) |
5,420,000
|
3,570,000
|
7,280,000
|
4
|
0 |
| 2025/12/01 | 5,422,500 | +619,167 (+12.89%) |
5,420,000
|
3,570,000
|
7,280,000
|
4
|
0 |
| 2025/11/30 | 4,803,333 | +0 (+0.0%) |
3,580,000
|
3,570,000
|
7,260,000
|
3
|
0 |
| 2025/11/29 | 4,803,333 | +0 (+0.0%) |
3,580,000
|
3,570,000
|
7,260,000
|
3
|
0 |
| 2025/11/28 | 4,803,333 | -55,000 (-1.13%) |
3,580,000
|
3,570,000
|
7,260,000
|
3
|
0 |
| 2025/11/27 | 4,858,333 | -33,333 (-0.68%) |
3,580,000
|
3,570,000
|
7,425,000
|
3
|
0 |
| 2025/11/26 | 4,891,666 | +348,416 (+7.67%) |
3,680,000
|
3,570,000
|
7,425,000
|
3
|
0 |
| 2025/11/25 | 4,543,250 | +0 (+0.0%) |
3,625,000
|
3,498,000
|
7,425,000
|
4
|
0 |
| 2025/11/24 | 4,543,250 | +0 (+0.0%) |
3,625,000
|
3,498,000
|
7,425,000
|
4
|
0 |
| 2025/11/23 | 4,543,250 | +0 (+0.0%) |
3,625,000
|
3,498,000
|
7,425,000
|
4
|
1以上 |
| 2025/11/22 | 4,543,250 | +0 (+0.0%) |
3,625,000
|
3,498,000
|
7,425,000
|
4
|
0 |
| 2025/11/21 | 4,543,250 | +0 (+0.0%) |
3,625,000
|
3,498,000
|
7,425,000
|
4
|
0 |
| 2025/11/20 | 4,543,250 | +0 (+0.0%) |
3,625,000
|
3,498,000
|
7,425,000
|
4
|
0 |
| 2025/11/19 | 4,543,250 | +0 (+0.0%) |
3,625,000
|
3,498,000
|
7,425,000
|
4
|
0 |
| 2025/11/18 | 4,543,250 | -587,350 (-11.45%) |
3,625,000
|
3,498,000
|
7,425,000
|
4
|
0 |
| 2025/11/17 | 5,130,600 | +0 (+0.0%) |
3,680,000
|
3,498,000
|
7,480,000
|
5
|
0 |
| 2025/11/16 | 5,130,600 | +0 (+0.0%) |
3,680,000
|
3,498,000
|
7,480,000
|
5
|
0 |
| 2025/11/15 | 5,130,600 | +0 (+0.0%) |
3,680,000
|
3,498,000
|
7,480,000
|
5
|
1以上 |
| 2025/11/14 | 5,130,600 | +0 (+0.0%) |
3,680,000
|
3,498,000
|
7,480,000
|
5
|
0 |
| 2025/11/13 | 5,130,600 | +0 (+0.0%) |
3,680,000
|
3,498,000
|
7,480,000
|
5
|
0 |
| 2025/11/12 | 5,130,600 | +0 (+0.0%) |
3,680,000
|
3,498,000
|
7,480,000
|
5
|
0 |
| 2025/11/11 | 5,130,600 | +0 (+0.0%) |
3,680,000
|
3,498,000
|
7,480,000
|
5
|
0 |
| 2025/11/10 | 5,130,600 | +0 (+0.0%) |
3,680,000
|
3,498,000
|
7,480,000
|
5
|
0 |
| 2025/11/09 | 5,130,600 | +0 (+0.0%) |
3,680,000
|
3,498,000
|
7,480,000
|
5
|
0 |
| 2025/11/08 | 5,130,600 | +0 (+0.0%) |
3,680,000
|
3,498,000
|
7,480,000
|
5
|
0 |
| 2025/11/07 | 5,130,600 | +0 (+0.0%) |
3,680,000
|
3,498,000
|
7,480,000
|
5
|
0 |
| 2025/11/06 | 5,130,600 | +0 (+0.0%) |
3,680,000
|
3,498,000
|
7,480,000
|
5
|
0 |