日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 121,656 | +1,988 (+1.66%) |
100,400
|
10,300
|
1,210,000
|
872
|
N/A |
2024/05/18 | 119,668 | -800 (-0.66%) |
100,000
|
10,800
|
1,210,000
|
863
|
N/A |
2024/05/17 | 120,468 | -23 (-0.02%) |
100,400
|
10,800
|
1,210,000
|
868
|
N/A |
2024/05/16 | 120,491 | -3,151 (-2.55%) |
100,400
|
10,800
|
1,210,000
|
868
|
1以上 |
2024/05/15 | 123,642 | +699 (+0.57%) |
102,300
|
10,800
|
1,210,000
|
861
|
0 |
2024/05/14 | 122,943 | +1,921 (+1.59%) |
100,400
|
10,800
|
1,210,000
|
853
|
1以上 |
2024/05/13 | 121,022 | +415 (+0.34%) |
100,000
|
10,800
|
1,210,000
|
857
|
1以上 |
2024/05/12 | 120,607 | -57 (-0.05%) |
71,440
|
10,800
|
1,210,000
|
860
|
1以上 |
2024/05/11 | 120,664 | +4,713 (+4.06%) |
79,565
|
10,800
|
1,210,000
|
869
|
1以上 |
2024/05/10 | 115,951 | -3,786 (-3.16%) |
59,123
|
10,800
|
1,210,000
|
850
|
1以上 |
2024/05/09 | 119,737 | +1,299 (+1.1%) |
76,322
|
10,800
|
1,210,000
|
862
|
1以上 |
2024/05/08 | 118,438 | -3,641 (-2.98%) |
66,000
|
10,800
|
1,210,000
|
847
|
0 |
2024/05/07 | 122,079 | +748 (+0.62%) |
69,252
|
10,800
|
1,320,000
|
839
|
1以上 |
2024/05/06 | 121,331 | -64 (-0.05%) |
66,000
|
10,800
|
1,320,000
|
835
|
1以上 |
2024/05/05 | 121,395 | +747 (+0.62%) |
66,000
|
10,800
|
1,320,000
|
833
|
0 |
2024/05/04 | 120,648 | +455 (+0.38%) |
61,697
|
10,800
|
1,320,000
|
835
|
0 |
2024/05/03 | 120,193 | -633 (-0.52%) |
59,123
|
10,800
|
1,320,000
|
844
|
1以上 |
2024/05/02 | 120,826 | +527 (+0.44%) |
59,123
|
10,800
|
1,320,000
|
846
|
1以上 |
2024/05/01 | 120,299 | -1,287 (-1.06%) |
55,882
|
10,800
|
1,320,000
|
850
|
1以上 |
2024/04/30 | 121,586 | -3,783 (-3.02%) |
63,848
|
10,800
|
1,320,000
|
852
|
1以上 |
2024/04/29 | 125,369 | -1,922 (-1.51%) |
100,000
|
10,800
|
1,320,000
|
871
|
0 |
2024/04/28 | 127,291 | -387 (-0.3%) |
79,565
|
10,800
|
1,320,000
|
881
|
1以上 |
2024/04/27 | 127,678 | +323 (+0.25%) |
100,000
|
10,800
|
1,320,000
|
874
|
1以上 |
2024/04/26 | 127,355 | +5 (+0.0%) |
100,000
|
10,800
|
1,320,000
|
879
|
1以上 |
2024/04/25 | 127,350 | -273 (-0.21%) |
100,000
|
10,800
|
1,320,000
|
876
|
0 |
2024/04/24 | 127,623 | +172 (+0.13%) |
100,000
|
10,800
|
1,320,000
|
884
|
1以上 |
2024/04/23 | 127,451 | +1,442 (+1.14%) |
74,582
|
10,800
|
1,320,000
|
884
|
0 |
2024/04/22 | 126,009 | -102 (-0.08%) |
69,600
|
10,800
|
1,320,000
|
883
|
1以上 |
2024/04/21 | 126,111 | +143 (+0.11%) |
69,600
|
10,800
|
1,320,000
|
889
|
1以上 |
2024/04/20 | 125,968 | -2,083 (-1.63%) |
74,582
|
10,800
|
1,320,000
|
886
|
1以上 |