日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 27,365 | +82 (+0.3%) |
21,890
|
10,400
|
109,780
|
373
|
N/A |
2024/05/19 | 27,283 | -2 (-0.01%) |
21,890
|
10,400
|
109,780
|
375
|
N/A |
2024/05/18 | 27,285 | +121 (+0.45%) |
21,890
|
10,400
|
109,780
|
372
|
N/A |
2024/05/17 | 27,164 | -10 (-0.04%) |
21,890
|
10,400
|
109,780
|
372
|
1以上 |
2024/05/16 | 27,174 | -189 (-0.69%) |
21,890
|
10,400
|
109,780
|
373
|
1以上 |
2024/05/15 | 27,363 | -73 (-0.27%) |
21,890
|
10,400
|
109,780
|
371
|
1以上 |
2024/05/14 | 27,436 | +25 (+0.09%) |
21,890
|
10,400
|
109,780
|
375
|
1以上 |
2024/05/13 | 27,411 | -181 (-0.66%) |
21,890
|
10,400
|
109,780
|
376
|
1以上 |
2024/05/12 | 27,592 | +147 (+0.54%) |
21,890
|
10,400
|
109,780
|
377
|
1以上 |
2024/05/11 | 27,445 | +410 (+1.52%) |
21,890
|
10,400
|
109,780
|
382
|
1以上 |
2024/05/10 | 27,035 | -315 (-1.15%) |
21,890
|
10,400
|
109,780
|
382
|
1以上 |
2024/05/09 | 27,350 | +210 (+0.77%) |
21,890
|
10,400
|
109,780
|
380
|
1以上 |
2024/05/08 | 27,140 | +88 (+0.33%) |
21,890
|
10,400
|
109,780
|
372
|
1以上 |
2024/05/07 | 27,052 | +9 (+0.03%) |
21,890
|
10,400
|
109,780
|
369
|
1以上 |
2024/05/06 | 27,043 | +70 (+0.26%) |
21,890
|
10,400
|
109,780
|
364
|
1以上 |
2024/05/05 | 26,973 | +32 (+0.12%) |
21,890
|
10,400
|
109,780
|
366
|
1以上 |
2024/05/04 | 26,941 | +40 (+0.15%) |
21,890
|
10,400
|
109,780
|
365
|
1以上 |
2024/05/03 | 26,901 | +62 (+0.23%) |
21,890
|
10,400
|
109,780
|
364
|
1以上 |
2024/05/02 | 26,839 | +22 (+0.08%) |
21,890
|
10,357
|
109,780
|
369
|
0 |
2024/05/01 | 26,817 | -30 (-0.11%) |
21,890
|
10,357
|
109,780
|
367
|
1以上 |
2024/04/30 | 26,847 | -183 (-0.68%) |
21,890
|
10,357
|
109,780
|
363
|
1以上 |
2024/04/29 | 27,030 | -50 (-0.18%) |
21,890
|
10,357
|
109,780
|
363
|
1以上 |
2024/04/28 | 27,080 | -83 (-0.31%) |
21,890
|
10,357
|
109,780
|
363
|
0 |
2024/04/27 | 27,163 | +97 (+0.36%) |
21,890
|
10,357
|
109,780
|
365
|
1以上 |
2024/04/26 | 27,066 | -69 (-0.25%) |
21,890
|
10,357
|
109,780
|
366
|
1以上 |
2024/04/25 | 27,135 | -64 (-0.24%) |
21,890
|
10,400
|
109,780
|
361
|
1以上 |
2024/04/24 | 27,199 | -48 (-0.18%) |
21,890
|
10,400
|
109,780
|
361
|
1以上 |
2024/04/23 | 27,247 | -73 (-0.27%) |
21,890
|
10,400
|
109,780
|
359
|
0 |
2024/04/22 | 27,320 | -183 (-0.67%) |
21,890
|
10,400
|
109,780
|
356
|
1以上 |
2024/04/21 | 27,503 | -156 (-0.56%) |
21,890
|
10,400
|
109,780
|
358
|
1以上 |