日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 126,881 | +0 (+0.0%) |
127,525
|
105,600
|
156,200
|
26
|
N/A |
2024/05/19 | 126,881 | +0 (+0.0%) |
127,525
|
105,600
|
156,200
|
26
|
N/A |
2024/05/18 | 126,881 | +0 (+0.0%) |
127,525
|
105,600
|
156,200
|
26
|
N/A |
2024/05/17 | 126,881 | +0 (+0.0%) |
127,525
|
105,600
|
156,200
|
26
|
0 |
2024/05/16 | 126,881 | +0 (+0.0%) |
127,525
|
105,600
|
156,200
|
26
|
0 |
2024/05/15 | 126,881 | +0 (+0.0%) |
127,525
|
105,600
|
156,200
|
26
|
0 |
2024/05/14 | 126,881 | +0 (+0.0%) |
127,525
|
105,600
|
156,200
|
26
|
0 |
2024/05/13 | 126,881 | +0 (+0.0%) |
127,525
|
105,600
|
156,200
|
26
|
0 |
2024/05/12 | 126,881 | -208 (-0.16%) |
127,525
|
105,600
|
156,200
|
26
|
0 |
2024/05/11 | 127,089 | +0 (+0.0%) |
128,000
|
105,600
|
156,200
|
25
|
0 |
2024/05/10 | 127,089 | +0 (+0.0%) |
128,000
|
105,600
|
156,200
|
25
|
0 |
2024/05/09 | 127,089 | +0 (+0.0%) |
128,000
|
105,600
|
156,200
|
25
|
0 |
2024/05/08 | 127,089 | +0 (+0.0%) |
128,000
|
105,600
|
156,200
|
25
|
0 |
2024/05/07 | 127,089 | +0 (+0.0%) |
128,000
|
105,600
|
156,200
|
25
|
0 |
2024/05/06 | 127,089 | +0 (+0.0%) |
128,000
|
105,600
|
156,200
|
25
|
0 |
2024/05/05 | 127,089 | +0 (+0.0%) |
128,000
|
105,600
|
156,200
|
25
|
0 |
2024/05/04 | 127,089 | +0 (+0.0%) |
128,000
|
105,600
|
156,200
|
25
|
0 |
2024/05/03 | 127,089 | +0 (+0.0%) |
128,000
|
105,600
|
156,200
|
25
|
0 |
2024/05/02 | 127,089 | +0 (+0.0%) |
128,000
|
105,600
|
156,200
|
25
|
0 |
2024/05/01 | 127,089 | -895 (-0.7%) |
128,000
|
105,600
|
156,200
|
25
|
0 |
2024/04/30 | 127,984 | +0 (+0.0%) |
130,000
|
105,600
|
156,200
|
24
|
0 |
2024/04/29 | 127,984 | +0 (+0.0%) |
130,000
|
105,600
|
156,200
|
24
|
0 |
2024/04/28 | 127,984 | +0 (+0.0%) |
130,000
|
105,600
|
156,200
|
24
|
0 |
2024/04/27 | 127,984 | +211 (+0.17%) |
130,000
|
105,600
|
156,200
|
24
|
0 |
2024/04/26 | 127,773 | -1,060 (-0.82%) |
130,000
|
101,400
|
156,200
|
24
|
0 |
2024/04/25 | 128,833 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
2024/04/24 | 128,833 | -435 (-0.34%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
2024/04/23 | 129,268 | -956 (-0.73%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
2024/04/22 | 130,224 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |
2024/04/21 | 130,224 | +0 (+0.0%) |
132,000
|
101,400
|
156,200
|
23
|
0 |