日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 29,862 | -60 (-0.2%) |
27,445
|
10,800
|
83,102
|
322
|
N/A |
2024/05/18 | 29,922 | +1 (+0.0%) |
27,500
|
10,800
|
83,102
|
321
|
N/A |
2024/05/17 | 29,921 | +73 (+0.24%) |
27,500
|
10,800
|
83,102
|
325
|
N/A |
2024/05/16 | 29,848 | +376 (+1.28%) |
27,500
|
10,800
|
83,102
|
327
|
1以上 |
2024/05/15 | 29,472 | +126 (+0.43%) |
27,390
|
10,800
|
79,565
|
321
|
1以上 |
2024/05/14 | 29,346 | +440 (+1.52%) |
27,390
|
10,800
|
79,565
|
319
|
1以上 |
2024/05/13 | 28,906 | +80 (+0.28%) |
26,581
|
10,800
|
79,565
|
326
|
0 |
2024/05/12 | 28,826 | +18 (+0.06%) |
26,180
|
10,800
|
79,565
|
329
|
1以上 |
2024/05/11 | 28,808 | +97 (+0.34%) |
26,380
|
10,800
|
79,565
|
330
|
1以上 |
2024/05/10 | 28,711 | -99 (-0.34%) |
25,605
|
10,800
|
79,565
|
330
|
1以上 |
2024/05/09 | 28,810 | +46 (+0.16%) |
25,605
|
10,800
|
79,565
|
330
|
1以上 |
2024/05/08 | 28,764 | -15 (-0.05%) |
25,355
|
10,800
|
79,565
|
330
|
1以上 |
2024/05/07 | 28,779 | +137 (+0.48%) |
25,355
|
10,800
|
79,565
|
326
|
1以上 |
2024/05/06 | 28,642 | -92 (-0.32%) |
25,300
|
10,800
|
79,565
|
327
|
1以上 |
2024/05/05 | 28,734 | +30 (+0.1%) |
25,410
|
10,800
|
79,565
|
327
|
1以上 |
2024/05/04 | 28,704 | +93 (+0.33%) |
25,605
|
10,800
|
79,565
|
330
|
1以上 |
2024/05/03 | 28,611 | +51 (+0.18%) |
25,355
|
10,800
|
79,565
|
334
|
1以上 |
2024/05/02 | 28,560 | +87 (+0.31%) |
25,300
|
10,800
|
79,565
|
335
|
1以上 |
2024/05/01 | 28,473 | +69 (+0.24%) |
25,300
|
10,800
|
79,565
|
341
|
1以上 |
2024/04/30 | 28,404 | -179 (-0.63%) |
25,300
|
10,800
|
79,565
|
339
|
1以上 |
2024/04/29 | 28,583 | +35 (+0.12%) |
25,300
|
11,990
|
79,565
|
337
|
1以上 |
2024/04/28 | 28,548 | +257 (+0.91%) |
25,300
|
11,990
|
79,565
|
343
|
1以上 |
2024/04/27 | 28,291 | +292 (+1.04%) |
25,300
|
11,990
|
79,565
|
338
|
1以上 |
2024/04/26 | 27,999 | +74 (+0.26%) |
25,300
|
11,990
|
79,565
|
339
|
1以上 |
2024/04/25 | 27,925 | -67 (-0.24%) |
25,250
|
11,990
|
79,565
|
340
|
1以上 |
2024/04/24 | 27,992 | -9 (-0.03%) |
25,190
|
11,000
|
79,565
|
344
|
1以上 |
2024/04/23 | 28,001 | -43 (-0.15%) |
25,245
|
11,000
|
79,565
|
346
|
1以上 |
2024/04/22 | 28,044 | -125 (-0.44%) |
25,300
|
11,000
|
79,565
|
346
|
1以上 |
2024/04/21 | 28,169 | +40 (+0.14%) |
25,300
|
12,100
|
79,565
|
347
|
1以上 |
2024/04/20 | 28,129 | -111 (-0.39%) |
25,300
|
12,100
|
79,565
|
344
|
1以上 |