日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,824,622 | +50,722 (+2.86%) |
1,323,300
|
1,213,000
|
3,685,000
|
18
|
N/A |
2024/05/18 | 1,773,900 | -26,311 (-1.46%) |
1,320,000
|
1,089,000
|
3,685,000
|
18
|
N/A |
2024/05/17 | 1,800,211 | +34,853 (+1.97%) |
1,320,000
|
1,089,000
|
3,685,000
|
17
|
N/A |
2024/05/16 | 1,765,358 | +4,598 (+0.26%) |
1,320,000
|
1,089,000
|
3,685,000
|
18
|
1以上 |
2024/05/15 | 1,760,760 | +0 (+0.0%) |
1,320,000
|
1,089,000
|
3,685,000
|
19
|
0 |
2024/05/14 | 1,760,760 | +0 (+0.0%) |
1,320,000
|
1,089,000
|
3,685,000
|
19
|
1以上 |
2024/05/13 | 1,760,760 | +0 (+0.0%) |
1,320,000
|
1,089,000
|
3,685,000
|
19
|
1以上 |
2024/05/12 | 1,760,760 | +0 (+0.0%) |
1,320,000
|
1,089,000
|
3,685,000
|
19
|
0 |
2024/05/11 | 1,760,760 | +0 (+0.0%) |
1,320,000
|
1,089,000
|
3,685,000
|
19
|
0 |
2024/05/10 | 1,760,760 | +12,038 (+0.69%) |
1,320,000
|
1,089,000
|
3,685,000
|
19
|
0 |
2024/05/09 | 1,748,722 | +51,877 (+3.06%) |
1,320,000
|
1,089,000
|
3,685,000
|
20
|
0 |
2024/05/08 | 1,696,845 | +0 (+0.0%) |
1,326,600
|
1,089,000
|
3,685,000
|
23
|
0 |
2024/05/07 | 1,696,845 | -27,630 (-1.6%) |
1,326,600
|
1,089,000
|
3,685,000
|
23
|
1以上 |
2024/05/06 | 1,724,475 | -37,347 (-2.12%) |
1,338,800
|
1,172,850
|
3,685,000
|
22
|
1以上 |
2024/05/05 | 1,761,822 | +0 (+0.0%) |
1,323,300
|
1,172,850
|
3,685,000
|
20
|
0 |
2024/05/04 | 1,761,822 | +37,347 (+2.17%) |
1,323,300
|
1,172,850
|
3,685,000
|
20
|
0 |
2024/05/03 | 1,724,475 | -42,547 (-2.41%) |
1,338,800
|
1,172,850
|
3,685,000
|
22
|
0 |
2024/05/02 | 1,767,022 | -29,159 (-1.62%) |
1,338,800
|
1,172,850
|
3,685,000
|
20
|
0 |
2024/05/01 | 1,796,181 | -32,399 (-1.77%) |
1,351,000
|
1,172,850
|
3,685,000
|
19
|
1以上 |
2024/04/30 | 1,828,580 | +0 (+0.0%) |
1,351,000
|
1,172,850
|
3,685,000
|
18
|
0 |
2024/04/29 | 1,828,580 | +54,201 (+3.05%) |
1,351,000
|
1,172,850
|
3,685,000
|
18
|
0 |
2024/04/28 | 1,774,379 | +0 (+0.0%) |
1,351,000
|
1,172,850
|
3,685,000
|
17
|
0 |
2024/04/27 | 1,774,379 | +0 (+0.0%) |
1,351,000
|
1,172,850
|
3,685,000
|
17
|
0 |
2024/04/26 | 1,774,379 | -12,823 (-0.72%) |
1,351,000
|
1,172,850
|
3,685,000
|
17
|
0 |
2024/04/25 | 1,787,202 | +0 (+0.0%) |
1,460,000
|
1,172,850
|
3,685,000
|
17
|
0 |
2024/04/24 | 1,787,202 | +0 (+0.0%) |
1,460,000
|
1,172,850
|
3,685,000
|
17
|
0 |
2024/04/23 | 1,787,202 | +0 (+0.0%) |
1,460,000
|
1,172,850
|
3,685,000
|
17
|
1以上 |
2024/04/22 | 1,787,202 | +0 (+0.0%) |
1,460,000
|
1,172,850
|
3,685,000
|
17
|
0 |
2024/04/21 | 1,787,202 | +0 (+0.0%) |
1,460,000
|
1,172,850
|
3,685,000
|
17
|
0 |
2024/04/20 | 1,787,202 | +0 (+0.0%) |
1,460,000
|
1,172,850
|
3,685,000
|
17
|
0 |