日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,050,573 | +0 (+0.0%) |
779,200
|
652,630
|
2,079,000
|
16
|
N/A |
2024/05/18 | 1,050,573 | -8,250 (-0.78%) |
779,200
|
652,630
|
2,079,000
|
16
|
N/A |
2024/05/17 | 1,058,823 | -37,531 (-3.42%) |
779,200
|
652,630
|
2,145,000
|
16
|
N/A |
2024/05/16 | 1,096,354 | +17,565 (+1.63%) |
807,150
|
652,630
|
2,145,000
|
18
|
0 |
2024/05/15 | 1,078,789 | +0 (+0.0%) |
806,400
|
652,630
|
2,200,000
|
19
|
0 |
2024/05/14 | 1,078,789 | +0 (+0.0%) |
806,400
|
652,630
|
2,200,000
|
19
|
1以上 |
2024/05/13 | 1,078,789 | +0 (+0.0%) |
806,400
|
652,630
|
2,200,000
|
19
|
1以上 |
2024/05/12 | 1,078,789 | +0 (+0.0%) |
806,400
|
652,630
|
2,200,000
|
19
|
0 |
2024/05/11 | 1,078,789 | -23,676 (-2.15%) |
806,400
|
652,630
|
2,200,000
|
19
|
0 |
2024/05/10 | 1,102,465 | +11,552 (+1.06%) |
807,150
|
652,630
|
2,200,000
|
18
|
0 |
2024/05/09 | 1,090,913 | -17,950 (-1.62%) |
806,400
|
657,140
|
2,200,000
|
19
|
0 |
2024/05/08 | 1,108,863 | +0 (+0.0%) |
807,150
|
657,140
|
2,200,000
|
18
|
0 |
2024/05/07 | 1,108,863 | -25,822 (-2.28%) |
807,150
|
657,140
|
2,200,000
|
18
|
1以上 |
2024/05/06 | 1,134,685 | +0 (+0.0%) |
807,900
|
657,140
|
2,200,000
|
17
|
0 |
2024/05/05 | 1,134,685 | +0 (+0.0%) |
807,900
|
657,140
|
2,200,000
|
17
|
0 |
2024/05/04 | 1,134,685 | +0 (+0.0%) |
807,900
|
657,140
|
2,200,000
|
17
|
0 |
2024/05/03 | 1,134,685 | +0 (+0.0%) |
807,900
|
657,140
|
2,200,000
|
17
|
0 |
2024/05/02 | 1,134,685 | +40,041 (+3.66%) |
807,900
|
657,140
|
2,200,000
|
17
|
0 |
2024/05/01 | 1,094,644 | +0 (+0.0%) |
806,400
|
657,140
|
2,200,000
|
15
|
0 |
2024/04/30 | 1,094,644 | +25,226 (+2.36%) |
806,400
|
657,140
|
2,200,000
|
15
|
0 |
2024/04/29 | 1,069,418 | +0 (+0.0%) |
779,200
|
657,140
|
2,200,000
|
16
|
0 |
2024/04/28 | 1,069,418 | +0 (+0.0%) |
779,200
|
657,140
|
2,200,000
|
16
|
0 |
2024/04/27 | 1,069,418 | +0 (+0.0%) |
779,200
|
657,140
|
2,200,000
|
16
|
1以上 |
2024/04/26 | 1,069,418 | +0 (+0.0%) |
779,200
|
657,140
|
2,200,000
|
16
|
0 |
2024/04/25 | 1,069,418 | -9,597 (-0.89%) |
779,200
|
657,140
|
2,200,000
|
16
|
0 |
2024/04/24 | 1,079,015 | +0 (+0.0%) |
787,100
|
657,140
|
2,200,000
|
16
|
0 |
2024/04/23 | 1,079,015 | +0 (+0.0%) |
787,100
|
657,140
|
2,200,000
|
16
|
0 |
2024/04/22 | 1,079,015 | +0 (+0.0%) |
787,100
|
657,140
|
2,200,000
|
16
|
0 |
2024/04/21 | 1,079,015 | +0 (+0.0%) |
787,100
|
657,140
|
2,200,000
|
16
|
0 |
2024/04/20 | 1,079,015 | +0 (+0.0%) |
787,100
|
657,140
|
2,200,000
|
16
|
0 |