| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 1,975,263 | +0 (+0.0%) |
1,824,500
|
1,628,000
|
3,023,000
|
22
|
N/A |
| 2025/12/07 | 1,975,263 | +0 (+0.0%) |
1,824,500
|
1,628,000
|
3,023,000
|
22
|
N/A |
| 2025/12/06 | 1,975,263 | -57,170 (-2.81%) |
1,824,500
|
1,628,000
|
3,023,000
|
22
|
N/A |
| 2025/12/05 | 2,032,433 | -5,167 (-0.25%) |
1,964,500
|
1,650,000
|
3,023,000
|
18
|
0 |
| 2025/12/04 | 2,037,600 | +63,436 (+3.21%) |
1,964,500
|
1,650,000
|
3,116,000
|
18
|
0 |
| 2025/12/03 | 1,974,164 | +0 (+0.0%) |
1,849,000
|
1,650,000
|
2,380,000
|
17
|
0 |
| 2025/12/02 | 1,974,164 | +0 (+0.0%) |
1,849,000
|
1,650,000
|
2,380,000
|
17
|
0 |
| 2025/12/01 | 1,974,164 | +0 (+0.0%) |
1,849,000
|
1,650,000
|
2,380,000
|
17
|
0 |
| 2025/11/30 | 1,974,164 | +0 (+0.0%) |
1,849,000
|
1,650,000
|
2,380,000
|
17
|
0 |
| 2025/11/29 | 1,974,164 | +0 (+0.0%) |
1,849,000
|
1,650,000
|
2,380,000
|
17
|
0 |
| 2025/11/28 | 1,974,164 | +0 (+0.0%) |
1,849,000
|
1,650,000
|
2,380,000
|
17
|
0 |
| 2025/11/27 | 1,974,164 | -11,810 (-0.59%) |
1,849,000
|
1,650,000
|
2,380,000
|
17
|
0 |
| 2025/11/26 | 1,985,974 | +0 (+0.0%) |
1,964,500
|
1,650,000
|
2,380,000
|
18
|
0 |
| 2025/11/25 | 1,985,974 | -8,934 (-0.45%) |
1,964,500
|
1,650,000
|
2,380,000
|
18
|
0 |
| 2025/11/24 | 1,994,908 | +0 (+0.0%) |
1,964,500
|
1,650,000
|
2,428,800
|
18
|
1以上 |
| 2025/11/23 | 1,994,908 | +0 (+0.0%) |
1,964,500
|
1,650,000
|
2,428,800
|
18
|
0 |
| 2025/11/22 | 1,994,908 | +0 (+0.0%) |
1,964,500
|
1,650,000
|
2,428,800
|
18
|
0 |
| 2025/11/21 | 1,994,908 | +22,653 (+1.15%) |
1,964,500
|
1,650,000
|
2,428,800
|
18
|
0 |
| 2025/11/20 | 1,972,255 | +0 (+0.0%) |
1,849,000
|
1,650,000
|
2,428,800
|
17
|
0 |
| 2025/11/19 | 1,972,255 | +0 (+0.0%) |
1,849,000
|
1,650,000
|
2,428,800
|
17
|
0 |
| 2025/11/18 | 1,972,255 | +0 (+0.0%) |
1,849,000
|
1,650,000
|
2,428,800
|
17
|
0 |
| 2025/11/17 | 1,972,255 | +0 (+0.0%) |
1,849,000
|
1,650,000
|
2,428,800
|
17
|
0 |
| 2025/11/16 | 1,972,255 | +0 (+0.0%) |
1,849,000
|
1,650,000
|
2,428,800
|
17
|
0 |
| 2025/11/15 | 1,972,255 | -153 (-0.01%) |
1,849,000
|
1,650,000
|
2,428,800
|
17
|
0 |
| 2025/11/14 | 1,972,408 | -1,817 (-0.09%) |
1,839,500
|
1,650,000
|
2,428,800
|
18
|
0 |
| 2025/11/13 | 1,974,225 | +0 (+0.0%) |
1,839,500
|
1,650,000
|
2,428,800
|
16
|
0 |
| 2025/11/12 | 1,974,225 | +0 (+0.0%) |
1,839,500
|
1,650,000
|
2,428,800
|
16
|
1以上 |
| 2025/11/11 | 1,974,225 | -21,615 (-1.08%) |
1,839,500
|
1,650,000
|
2,428,800
|
16
|
0 |
| 2025/11/10 | 1,995,840 | +0 (+0.0%) |
1,849,000
|
1,748,000
|
2,428,800
|
15
|
0 |
| 2025/11/09 | 1,995,840 | +0 (+0.0%) |
1,849,000
|
1,748,000
|
2,428,800
|
15
|
0 |
| 2025/11/08 | 1,995,840 | +0 (+0.0%) |
1,849,000
|
1,748,000
|
2,428,800
|
15
|
0 |
| 2025/11/07 | 1,995,840 | +0 (+0.0%) |
1,849,000
|
1,748,000
|
2,428,800
|
15
|
0 |
| 2025/11/06 | 1,995,840 | -16,073 (-0.8%) |
1,849,000
|
1,748,000
|
2,428,800
|
15
|
0 |
| 2025/11/05 | 2,011,913 | +0 (+0.0%) |
1,964,500
|
1,748,000
|
2,428,800
|
16
|
0 |
| 2025/11/04 | 2,011,913 | +0 (+0.0%) |
1,964,500
|
1,748,000
|
2,428,800
|
16
|
0 |
| 2025/11/03 | 2,011,913 | +0 (+0.0%) |
1,964,500
|
1,748,000
|
2,428,800
|
16
|
1以上 |
| 2025/11/02 | 2,011,913 | -27,937 (-1.37%) |
1,964,500
|
1,748,000
|
2,428,800
|
16
|
0 |
| 2025/11/01 | 2,039,850 | +0 (+0.0%) |
1,978,500
|
1,790,000
|
2,428,800
|
16
|
0 |
| 2025/10/31 | 2,039,850 | +0 (+0.0%) |
1,978,500
|
1,790,000
|
2,428,800
|
16
|
0 |
| 2025/10/30 | 2,039,850 | +0 (+0.0%) |
1,978,500
|
1,790,000
|
2,428,800
|
16
|
0 |
| 2025/10/29 | 2,039,850 | +0 (+0.0%) |
1,978,500
|
1,790,000
|
2,428,800
|
16
|
0 |
| 2025/10/28 | 2,039,850 | +0 (+0.0%) |
1,978,500
|
1,790,000
|
2,428,800
|
16
|
0 |
| 2025/10/27 | 2,039,850 | +0 (+0.0%) |
1,978,500
|
1,790,000
|
2,428,800
|
16
|
0 |
| 2025/10/26 | 2,039,850 | +0 (+0.0%) |
1,978,500
|
1,790,000
|
2,428,800
|
16
|
0 |
| 2025/10/25 | 2,039,850 | +0 (+0.0%) |
1,978,500
|
1,790,000
|
2,428,800
|
16
|
0 |
| 2025/10/24 | 2,039,850 | +0 (+0.0%) |
1,978,500
|
1,790,000
|
2,428,800
|
16
|
0 |
| 2025/10/23 | 2,039,850 | +14,210 (+0.7%) |
1,978,500
|
1,790,000
|
2,428,800
|
16
|
0 |
| 2025/10/22 | 2,025,640 | +0 (+0.0%) |
1,849,000
|
1,790,000
|
2,428,800
|
15
|
0 |
| 2025/10/21 | 2,025,640 | +0 (+0.0%) |
1,849,000
|
1,790,000
|
2,428,800
|
15
|
0 |
| 2025/10/20 | 2,025,640 | +0 (+0.0%) |
1,849,000
|
1,790,000
|
2,428,800
|
15
|
0 |
| 2025/10/19 | 2,025,640 | +0 (+0.0%) |
1,849,000
|
1,790,000
|
2,428,800
|
15
|
0 |
| 2025/10/18 | 2,025,640 | +62,025 (+3.16%) |
1,849,000
|
1,790,000
|
2,428,800
|
15
|
0 |
| 2025/10/17 | 1,963,615 | +0 (+0.0%) |
1,830,000
|
1,790,000
|
2,303,000
|
13
|
0 |
| 2025/10/16 | 1,963,615 | -62,025 (-3.06%) |
1,830,000
|
1,790,000
|
2,303,000
|
13
|
0 |
| 2025/10/15 | 2,025,640 | +0 (+0.0%) |
1,849,000
|
1,790,000
|
2,428,800
|
15
|
0 |
| 2025/10/14 | 2,025,640 | +0 (+0.0%) |
1,849,000
|
1,790,000
|
2,428,800
|
15
|
0 |
| 2025/10/13 | 2,025,640 | +0 (+0.0%) |
1,849,000
|
1,790,000
|
2,428,800
|
15
|
1以上 |
| 2025/10/12 | 2,025,640 | +0 (+0.0%) |
1,849,000
|
1,790,000
|
2,428,800
|
15
|
0 |
| 2025/10/11 | 2,025,640 | +0 (+0.0%) |
1,849,000
|
1,790,000
|
2,428,800
|
15
|
0 |
| 2025/10/10 | 2,025,640 | +0 (+0.0%) |
1,849,000
|
1,790,000
|
2,428,800
|
15
|
0 |
| 2025/10/09 | 2,025,640 | +0 (+0.0%) |
1,849,000
|
1,790,000
|
2,428,800
|
15
|
0 |
| 2025/10/08 | 2,025,640 | +0 (+0.0%) |
1,849,000
|
1,790,000
|
2,428,800
|
15
|
0 |
| 2025/10/07 | 2,025,640 | +0 (+0.0%) |
1,849,000
|
1,790,000
|
2,428,800
|
15
|
0 |
| 2025/10/06 | 2,025,640 | +0 (+0.0%) |
1,849,000
|
1,790,000
|
2,428,800
|
15
|
0 |
| 2025/10/05 | 2,025,640 | +0 (+0.0%) |
1,849,000
|
1,790,000
|
2,428,800
|
15
|
0 |
| 2025/10/04 | 2,025,640 | +0 (+0.0%) |
1,849,000
|
1,790,000
|
2,428,800
|
15
|
0 |
| 2025/10/03 | 2,025,640 | -31,790 (-1.55%) |
1,849,000
|
1,790,000
|
2,428,800
|
15
|
0 |
| 2025/10/02 | 2,057,430 | +0 (+0.0%) |
2,108,000
|
1,790,000
|
2,428,800
|
13
|
0 |
| 2025/10/01 | 2,057,430 | +0 (+0.0%) |
2,108,000
|
1,790,000
|
2,428,800
|
13
|
0 |
| 2025/09/30 | 2,057,430 | +0 (+0.0%) |
2,108,000
|
1,790,000
|
2,428,800
|
13
|
0 |
| 2025/09/29 | 2,057,430 | +0 (+0.0%) |
2,108,000
|
1,790,000
|
2,428,800
|
13
|
0 |
| 2025/09/28 | 2,057,430 | +0 (+0.0%) |
2,108,000
|
1,790,000
|
2,428,800
|
13
|
0 |
| 2025/09/27 | 2,057,430 | +0 (+0.0%) |
2,108,000
|
1,790,000
|
2,428,800
|
13
|
0 |
| 2025/09/26 | 2,057,430 | +0 (+0.0%) |
2,108,000
|
1,790,000
|
2,428,800
|
13
|
0 |
| 2025/09/25 | 2,057,430 | -13,612 (-0.66%) |
2,108,000
|
1,790,000
|
2,428,800
|
13
|
0 |
| 2025/09/24 | 2,071,042 | +0 (+0.0%) |
2,119,000
|
1,790,000
|
2,428,800
|
14
|
0 |
| 2025/09/23 | 2,071,042 | +0 (+0.0%) |
2,119,000
|
1,790,000
|
2,428,800
|
14
|
0 |
| 2025/09/22 | 2,071,042 | +0 (+0.0%) |
2,119,000
|
1,790,000
|
2,428,800
|
14
|
1以上 |
| 2025/09/21 | 2,071,042 | +0 (+0.0%) |
2,119,000
|
1,790,000
|
2,428,800
|
14
|
0 |
| 2025/09/20 | 2,071,042 | +0 (+0.0%) |
2,119,000
|
1,790,000
|
2,428,800
|
14
|
0 |
| 2025/09/19 | 2,071,042 | -715 (-0.03%) |
2,119,000
|
1,790,000
|
2,428,800
|
14
|
0 |
| 2025/09/18 | 2,071,757 | +0 (+0.0%) |
2,124,000
|
1,790,000
|
2,428,800
|
14
|
0 |
| 2025/09/17 | 2,071,757 | +0 (+0.0%) |
2,124,000
|
1,790,000
|
2,428,800
|
14
|
0 |
| 2025/09/16 | 2,071,757 | +0 (+0.0%) |
2,124,000
|
1,790,000
|
2,428,800
|
14
|
0 |
| 2025/09/15 | 2,071,757 | +0 (+0.0%) |
2,124,000
|
1,790,000
|
2,428,800
|
14
|
0 |
| 2025/09/14 | 2,071,757 | +0 (+0.0%) |
2,124,000
|
1,790,000
|
2,428,800
|
14
|
0 |
| 2025/09/13 | 2,071,757 | +0 (+0.0%) |
2,124,000
|
1,790,000
|
2,428,800
|
14
|
0 |
| 2025/09/12 | 2,071,757 | +0 (+0.0%) |
2,124,000
|
1,790,000
|
2,428,800
|
14
|
0 |
| 2025/09/11 | 2,071,757 | +0 (+0.0%) |
2,124,000
|
1,790,000
|
2,428,800
|
14
|
0 |
| 2025/09/10 | 2,071,757 | +0 (+0.0%) |
2,124,000
|
1,790,000
|
2,428,800
|
14
|
0 |
| 2025/09/09 | 2,071,757 | +0 (+0.0%) |
2,124,000
|
1,790,000
|
2,428,800
|
14
|
0 |
| 2025/09/08 | 2,071,757 | +0 (+0.0%) |
2,124,000
|
1,790,000
|
2,428,800
|
14
|
0 |
| 2025/09/07 | 2,071,757 | +0 (+0.0%) |
2,124,000
|
1,790,000
|
2,428,800
|
14
|
0 |
| 2025/09/06 | 2,071,757 | +11,541 (+0.56%) |
2,124,000
|
1,790,000
|
2,428,800
|
14
|
0 |
| 2025/09/05 | 2,060,216 | +0 (+0.0%) |
1,983,500
|
1,790,000
|
2,428,800
|
12
|
0 |
| 2025/09/04 | 2,060,216 | +10,031 (+0.49%) |
1,983,500
|
1,790,000
|
2,428,800
|
12
|
0 |
| 2025/09/03 | 2,050,185 | +0 (+0.0%) |
1,990,000
|
1,790,000
|
2,428,800
|
14
|
0 |
| 2025/09/02 | 2,050,185 | +0 (+0.0%) |
1,990,000
|
1,790,000
|
2,428,800
|
14
|
0 |
| 2025/09/01 | 2,050,185 | -38,448 (-1.84%) |
1,990,000
|
1,790,000
|
2,428,800
|
14
|
1以上 |
| 2025/08/31 | 2,088,633 | +0 (+0.0%) |
2,059,000
|
1,790,000
|
2,428,800
|
12
|
0 |
| 2025/08/30 | 2,088,633 | +0 (+0.0%) |
2,059,000
|
1,790,000
|
2,428,800
|
12
|
0 |
| 2025/08/29 | 2,088,633 | +0 (+0.0%) |
2,059,000
|
1,790,000
|
2,428,800
|
12
|
0 |
| 2025/08/28 | 2,088,633 | +0 (+0.0%) |
2,059,000
|
1,790,000
|
2,428,800
|
12
|
0 |
| 2025/08/27 | 2,088,633 | +42,805 (+2.09%) |
2,059,000
|
1,790,000
|
2,428,800
|
12
|
0 |
| 2025/08/26 | 2,045,828 | +0 (+0.0%) |
1,990,000
|
1,780,000
|
2,428,800
|
14
|
0 |
| 2025/08/25 | 2,045,828 | -41,138 (-1.97%) |
1,990,000
|
1,780,000
|
2,428,800
|
14
|
0 |
| 2025/08/24 | 2,086,966 | -49,494 (-2.32%) |
2,059,000
|
1,780,000
|
2,428,800
|
12
|
1以上 |
| 2025/08/23 | 2,136,460 | +0 (+0.0%) |
2,183,000
|
1,780,000
|
2,428,800
|
10
|
0 |
| 2025/08/22 | 2,136,460 | +6,000 (+0.28%) |
2,183,000
|
1,780,000
|
2,428,800
|
10
|
0 |
| 2025/08/21 | 2,130,460 | +28,410 (+1.35%) |
2,153,000
|
1,780,000
|
2,428,800
|
10
|
0 |
| 2025/08/20 | 2,102,050 | +1,450 (+0.07%) |
2,059,000
|
1,780,000
|
2,428,800
|
12
|
0 |
| 2025/08/19 | 2,100,600 | +0 (+0.0%) |
2,000,000
|
1,780,000
|
2,428,800
|
11
|
1以上 |
| 2025/08/18 | 2,100,600 | +0 (+0.0%) |
2,000,000
|
1,780,000
|
2,428,800
|
11
|
1以上 |
| 2025/08/17 | 2,100,600 | +92,708 (+4.62%) |
2,000,000
|
1,780,000
|
2,428,800
|
11
|
0 |
| 2025/08/16 | 2,007,892 | +0 (+0.0%) |
1,980,000
|
1,498,000
|
2,428,800
|
13
|
0 |
| 2025/08/15 | 2,007,892 | +0 (+0.0%) |
1,980,000
|
1,498,000
|
2,428,800
|
13
|
0 |
| 2025/08/14 | 2,007,892 | +0 (+0.0%) |
1,980,000
|
1,498,000
|
2,428,800
|
13
|
1以上 |
| 2025/08/13 | 2,007,892 | +0 (+0.0%) |
1,980,000
|
1,498,000
|
2,428,800
|
13
|
0 |
| 2025/08/12 | 2,007,892 | +0 (+0.0%) |
1,980,000
|
1,498,000
|
2,428,800
|
13
|
0 |
| 2025/08/11 | 2,007,892 | +0 (+0.0%) |
1,980,000
|
1,498,000
|
2,428,800
|
13
|
0 |
| 2025/08/10 | 2,007,892 | +0 (+0.0%) |
1,980,000
|
1,498,000
|
2,428,800
|
13
|
0 |
| 2025/08/09 | 2,007,892 | +0 (+0.0%) |
1,980,000
|
1,498,000
|
2,428,800
|
13
|
0 |
| 2025/08/08 | 2,007,892 | +0 (+0.0%) |
1,980,000
|
1,498,000
|
2,428,800
|
13
|
0 |
| 2025/08/07 | 2,007,892 | +0 (+0.0%) |
1,980,000
|
1,498,000
|
2,428,800
|
13
|
0 |
| 2025/08/06 | 2,007,892 | +0 (+0.0%) |
1,980,000
|
1,498,000
|
2,428,800
|
13
|
0 |
| 2025/08/05 | 2,007,892 | +0 (+0.0%) |
1,980,000
|
1,498,000
|
2,428,800
|
13
|
0 |
| 2025/08/04 | 2,007,892 | +0 (+0.0%) |
1,980,000
|
1,498,000
|
2,428,800
|
13
|
0 |
| 2025/08/03 | 2,007,892 | +0 (+0.0%) |
1,980,000
|
1,498,000
|
2,428,800
|
13
|
0 |
| 2025/08/02 | 2,007,892 | -92,708 (-4.41%) |
1,980,000
|
1,498,000
|
2,428,800
|
13
|
0 |
| 2025/08/01 | 2,100,600 | -24,120 (-1.14%) |
2,000,000
|
1,780,000
|
2,428,800
|
11
|
0 |
| 2025/07/31 | 2,124,720 | +0 (+0.0%) |
2,188,000
|
1,780,000
|
2,428,800
|
5
|
0 |
| 2025/07/30 | 2,124,720 | +0 (+0.0%) |
2,188,000
|
1,780,000
|
2,428,800
|
5
|
0 |
| 2025/07/29 | 2,124,720 | +0 (+0.0%) |
2,188,000
|
1,780,000
|
2,428,800
|
5
|
0 |
| 2025/07/28 | 2,124,720 | +0 (+0.0%) |
2,188,000
|
1,780,000
|
2,428,800
|
5
|
0 |
| 2025/07/27 | 2,124,720 | +0 (+0.0%) |
2,188,000
|
1,780,000
|
2,428,800
|
5
|
0 |
| 2025/07/26 | 2,124,720 | +0 (+0.0%) |
2,188,000
|
1,780,000
|
2,428,800
|
5
|
0 |
| 2025/07/25 | 2,124,720 | +15,820 (+0.75%) |
2,188,000
|
1,780,000
|
2,428,800
|
5
|
0 |
| 2025/07/24 | 2,108,900 | +0 (+0.0%) |
2,113,400
|
1,780,000
|
2,428,800
|
4
|
0 |
| 2025/07/23 | 2,108,900 | +0 (+0.0%) |
2,113,400
|
1,780,000
|
2,428,800
|
4
|
0 |
| 2025/07/22 | 2,108,900 | +0 (+0.0%) |
2,113,400
|
1,780,000
|
2,428,800
|
4
|
0 |
| 2025/07/21 | 2,108,900 | +0 (+0.0%) |
2,113,400
|
1,780,000
|
2,428,800
|
4
|
0 |
| 2025/07/20 | 2,108,900 | +0 (+0.0%) |
2,113,400
|
1,780,000
|
2,428,800
|
4
|
0 |
| 2025/07/19 | 2,108,900 | -25,250 (-1.18%) |
2,113,400
|
1,780,000
|
2,428,800
|
4
|
0 |
| 2025/07/18 | 2,134,150 | --- |
2,138,900
|
1,830,000
|
2,428,800
|
4
|
0 |
| 2025/07/16 | 2,134,150 | +107,230 (+5.29%) |
2,138,900
|
1,830,000
|
2,428,800
|
4
|
0 |
| 2025/07/15 | 2,026,920 | +0 (+0.0%) |
1,849,000
|
1,598,000
|
2,428,800
|
5
|
1以上 |
| 2025/07/14 | 2,026,920 | +0 (+0.0%) |
1,849,000
|
1,598,000
|
2,428,800
|
5
|
N/A |
| 2025/07/13 | 2,026,920 | +0 (+0.0%) |
1,849,000
|
1,598,000
|
2,428,800
|
5
|
1以上 |
| 2025/07/12 | 2,026,920 | +0 (+0.0%) |
1,849,000
|
1,598,000
|
2,428,800
|
5
|
0 |
| 2025/07/11 | 2,026,920 | +0 (+0.0%) |
1,849,000
|
1,598,000
|
2,428,800
|
5
|
0 |
| 2025/07/10 | 2,026,920 | +0 (+0.0%) |
1,849,000
|
1,598,000
|
2,428,800
|
5
|
0 |
| 2025/07/09 | 2,026,920 | -107,230 (-5.02%) |
1,849,000
|
1,598,000
|
2,428,800
|
5
|
0 |
| 2025/07/08 | 2,134,150 | +0 (+0.0%) |
2,138,900
|
1,830,000
|
2,428,800
|
4
|
0 |
| 2025/07/07 | 2,134,150 | +0 (+0.0%) |
2,138,900
|
1,830,000
|
2,428,800
|
4
|
0 |
| 2025/07/06 | 2,134,150 | +0 (+0.0%) |
2,138,900
|
1,830,000
|
2,428,800
|
4
|
0 |
| 2025/07/05 | 2,134,150 | +0 (+0.0%) |
2,138,900
|
1,830,000
|
2,428,800
|
4
|
0 |
| 2025/07/04 | 2,134,150 | +0 (+0.0%) |
2,138,900
|
1,830,000
|
2,428,800
|
4
|
0 |
| 2025/07/03 | 2,134,150 | +0 (+0.0%) |
2,138,900
|
1,830,000
|
2,428,800
|
4
|
0 |
| 2025/07/02 | 2,134,150 | +0 (+0.0%) |
2,138,900
|
1,830,000
|
2,428,800
|
4
|
0 |
| 2025/07/01 | 2,134,150 | +0 (+0.0%) |
2,138,900
|
1,830,000
|
2,428,800
|
4
|
0 |
| 2025/06/30 | 2,134,150 | +122,900 (+6.11%) |
2,138,900
|
1,830,000
|
2,428,800
|
4
|
0 |
| 2025/06/29 | 2,011,250 | +0 (+0.0%) |
1,849,000
|
1,519,650
|
2,428,800
|
5
|
0 |
| 2025/06/28 | 2,011,250 | +0 (+0.0%) |
1,849,000
|
1,519,650
|
2,428,800
|
5
|
0 |
| 2025/06/27 | 2,011,250 | +0 (+0.0%) |
1,849,000
|
1,519,650
|
2,428,800
|
5
|
1以上 |
| 2025/06/26 | 2,011,250 | +0 (+0.0%) |
1,849,000
|
1,519,650
|
2,428,800
|
5
|
0 |
| 2025/06/25 | 2,011,250 | +0 (+0.0%) |
1,849,000
|
1,519,650
|
2,428,800
|
5
|
0 |
| 2025/06/24 | 2,011,250 | +0 (+0.0%) |
1,849,000
|
1,519,650
|
2,428,800
|
5
|
0 |
| 2025/06/23 | 2,011,250 | +0 (+0.0%) |
1,849,000
|
1,519,650
|
2,428,800
|
5
|
0 |
| 2025/06/22 | 2,011,250 | +0 (+0.0%) |
1,849,000
|
1,519,650
|
2,428,800
|
5
|
0 |
| 2025/06/21 | 2,011,250 | +0 (+0.0%) |
1,849,000
|
1,519,650
|
2,428,800
|
5
|
0 |
| 2025/06/20 | 2,011,250 | +0 (+0.0%) |
1,849,000
|
1,519,650
|
2,428,800
|
5
|
0 |
| 2025/06/19 | 2,011,250 | +0 (+0.0%) |
1,849,000
|
1,519,650
|
2,428,800
|
5
|
0 |
| 2025/06/18 | 2,011,250 | +0 (+0.0%) |
1,849,000
|
1,519,650
|
2,428,800
|
5
|
0 |
| 2025/06/17 | 2,011,250 | +0 (+0.0%) |
1,849,000
|
1,519,650
|
2,428,800
|
5
|
0 |
| 2025/06/16 | 2,011,250 | -122,900 (-5.76%) |
1,849,000
|
1,519,650
|
2,428,800
|
5
|
0 |
| 2025/06/15 | 2,134,150 | +0 (+0.0%) |
2,138,900
|
1,830,000
|
2,428,800
|
4
|
0 |
| 2025/06/14 | 2,134,150 | +0 (+0.0%) |
2,138,900
|
1,830,000
|
2,428,800
|
4
|
0 |
| 2025/06/13 | 2,134,150 | +0 (+0.0%) |
2,138,900
|
1,830,000
|
2,428,800
|
4
|
0 |
| 2025/06/12 | 2,134,150 | +0 (+0.0%) |
2,138,900
|
1,830,000
|
2,428,800
|
4
|
0 |
| 2025/06/11 | 2,134,150 | +0 (+0.0%) |
2,138,900
|
1,830,000
|
2,428,800
|
4
|
0 |
| 2025/06/10 | 2,134,150 | +0 (+0.0%) |
2,138,900
|
1,830,000
|
2,428,800
|
4
|
0 |
| 2025/06/09 | 2,134,150 | +169,050 (+8.6%) |
2,138,900
|
1,830,000
|
2,428,800
|
4
|
0 |
| 2025/06/08 | 1,965,100 | +0 (+0.0%) |
1,839,500
|
1,627,000
|
2,428,800
|
6
|
0 |
| 2025/06/07 | 1,965,100 | +0 (+0.0%) |
1,839,500
|
1,627,000
|
2,428,800
|
6
|
0 |
| 2025/06/06 | 1,965,100 | +0 (+0.0%) |
1,839,500
|
1,627,000
|
2,428,800
|
6
|
1以上 |
| 2025/06/05 | 1,965,100 | +0 (+0.0%) |
1,839,500
|
1,627,000
|
2,428,800
|
6
|
0 |
| 2025/06/04 | 1,965,100 | +170,040 (+9.47%) |
1,839,500
|
1,627,000
|
2,428,800
|
6
|
0 |
| 2025/06/03 | 1,795,060 | +0 (+0.0%) |
1,627,000
|
1,540,000
|
2,428,800
|
10
|
0 |
| 2025/06/02 | 1,795,060 | +0 (+0.0%) |
1,627,000
|
1,540,000
|
2,428,800
|
10
|
0 |
| 2025/06/01 | 1,795,060 | +0 (+0.0%) |
1,627,000
|
1,540,000
|
2,428,800
|
10
|
1以上 |
| 2025/05/31 | 1,795,060 | +0 (+0.0%) |
1,627,000
|
1,540,000
|
2,428,800
|
10
|
0 |
| 2025/05/30 | 1,795,060 | -173,206 (-8.8%) |
1,627,000
|
1,540,000
|
2,428,800
|
10
|
0 |
| 2025/05/29 | 1,968,266 | +0 (+0.0%) |
1,849,000
|
1,627,000
|
2,428,800
|
6
|
0 |
| 2025/05/28 | 1,968,266 | +0 (+0.0%) |
1,849,000
|
1,627,000
|
2,428,800
|
6
|
0 |
| 2025/05/27 | 1,968,266 | +0 (+0.0%) |
1,849,000
|
1,627,000
|
2,428,800
|
6
|
0 |
| 2025/05/26 | 1,968,266 | +0 (+0.0%) |
1,849,000
|
1,627,000
|
2,428,800
|
6
|
0 |
| 2025/05/25 | 1,968,266 | +0 (+0.0%) |
1,849,000
|
1,627,000
|
2,428,800
|
6
|
0 |
| 2025/05/24 | 1,968,266 | -16,667 (-0.84%) |
1,849,000
|
1,627,000
|
2,428,800
|
6
|
0 |
| 2025/05/23 | 1,984,933 | +0 (+0.0%) |
1,899,000
|
1,627,000
|
2,428,800
|
6
|
0 |
| 2025/05/22 | 1,984,933 | +0 (+0.0%) |
1,899,000
|
1,627,000
|
2,428,800
|
6
|
0 |
| 2025/05/21 | 1,984,933 | +0 (+0.0%) |
1,899,000
|
1,627,000
|
2,428,800
|
6
|
0 |
| 2025/05/20 | 1,984,933 | +0 (+0.0%) |
1,899,000
|
1,627,000
|
2,428,800
|
6
|
0 |
| 2025/05/19 | 1,984,933 | +0 (+0.0%) |
1,899,000
|
1,627,000
|
2,428,800
|
6
|
0 |
| 2025/05/18 | 1,984,933 | +0 (+0.0%) |
1,899,000
|
1,627,000
|
2,428,800
|
6
|
0 |
| 2025/05/17 | 1,984,933 | +46,983 (+2.42%) |
1,899,000
|
1,627,000
|
2,428,800
|
6
|
0 |
| 2025/05/16 | 1,937,950 | +0 (+0.0%) |
1,848,000
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/05/15 | 1,937,950 | +0 (+0.0%) |
1,848,000
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/05/14 | 1,937,950 | +2,375 (+0.12%) |
1,848,000
|
1,627,000
|
2,428,800
|
8
|
1以上 |
| 2025/05/13 | 1,935,575 | +0 (+0.0%) |
1,838,500
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/05/12 | 1,935,575 | +0 (+0.0%) |
1,838,500
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/05/11 | 1,935,575 | +0 (+0.0%) |
1,838,500
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/05/10 | 1,935,575 | +0 (+0.0%) |
1,838,500
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/05/09 | 1,935,575 | +0 (+0.0%) |
1,838,500
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/05/08 | 1,935,575 | +0 (+0.0%) |
1,838,500
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/05/07 | 1,935,575 | +0 (+0.0%) |
1,838,500
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/05/06 | 1,935,575 | +0 (+0.0%) |
1,838,500
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/05/05 | 1,935,575 | +0 (+0.0%) |
1,838,500
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/05/04 | 1,935,575 | +0 (+0.0%) |
1,838,500
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/05/03 | 1,935,575 | +0 (+0.0%) |
1,838,500
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/05/02 | 1,935,575 | +0 (+0.0%) |
1,838,500
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/05/01 | 1,935,575 | +0 (+0.0%) |
1,838,500
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/04/30 | 1,935,575 | +15,215 (+0.79%) |
1,838,500
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/04/29 | 1,920,360 | +0 (+0.0%) |
1,859,500
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/04/28 | 1,920,360 | +0 (+0.0%) |
1,859,500
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/04/27 | 1,920,360 | +0 (+0.0%) |
1,859,500
|
1,627,000
|
2,428,800
|
10
|
1以上 |
| 2025/04/26 | 1,920,360 | +0 (+0.0%) |
1,859,500
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/04/25 | 1,920,360 | +0 (+0.0%) |
1,859,500
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/04/24 | 1,920,360 | +0 (+0.0%) |
1,859,500
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/04/23 | 1,920,360 | +0 (+0.0%) |
1,859,500
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/04/22 | 1,920,360 | +21,310 (+1.12%) |
1,859,500
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/04/21 | 1,899,050 | +0 (+0.0%) |
1,825,000
|
1,627,000
|
2,428,800
|
12
|
0 |
| 2025/04/20 | 1,899,050 | +0 (+0.0%) |
1,825,000
|
1,627,000
|
2,428,800
|
12
|
0 |
| 2025/04/19 | 1,899,050 | +0 (+0.0%) |
1,825,000
|
1,627,000
|
2,428,800
|
12
|
1以上 |
| 2025/04/18 | 1,899,050 | +28,465 (+1.52%) |
1,825,000
|
1,627,000
|
2,428,800
|
12
|
0 |
| 2025/04/17 | 1,870,585 | +0 (+0.0%) |
1,798,500
|
1,627,000
|
2,428,800
|
14
|
0 |
| 2025/04/16 | 1,870,585 | +0 (+0.0%) |
1,798,500
|
1,627,000
|
2,428,800
|
14
|
0 |
| 2025/04/15 | 1,870,585 | +0 (+0.0%) |
1,798,500
|
1,627,000
|
2,428,800
|
14
|
1以上 |
| 2025/04/14 | 1,870,585 | +1,565 (+0.08%) |
1,798,500
|
1,627,000
|
2,428,800
|
14
|
0 |
| 2025/04/13 | 1,869,020 | +0 (+0.0%) |
1,791,000
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/04/12 | 1,869,020 | +0 (+0.0%) |
1,791,000
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/04/11 | 1,869,020 | +0 (+0.0%) |
1,791,000
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/04/10 | 1,869,020 | +0 (+0.0%) |
1,791,000
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/04/09 | 1,869,020 | +0 (+0.0%) |
1,791,000
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/04/08 | 1,869,020 | +46,837 (+2.57%) |
1,791,000
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/04/07 | 1,822,183 | +0 (+0.0%) |
1,742,400
|
1,580,000
|
2,428,800
|
12
|
0 |
| 2025/04/06 | 1,822,183 | +0 (+0.0%) |
1,742,400
|
1,580,000
|
2,428,800
|
12
|
0 |
| 2025/04/05 | 1,822,183 | +0 (+0.0%) |
1,742,400
|
1,580,000
|
2,428,800
|
12
|
1以上 |
| 2025/04/04 | 1,822,183 | +0 (+0.0%) |
1,742,400
|
1,580,000
|
2,428,800
|
12
|
0 |
| 2025/04/03 | 1,822,183 | +0 (+0.0%) |
1,742,400
|
1,580,000
|
2,428,800
|
12
|
0 |
| 2025/04/02 | 1,822,183 | +4,417 (+0.24%) |
1,742,400
|
1,580,000
|
2,428,800
|
12
|
0 |
| 2025/04/01 | 1,817,766 | -45,954 (-2.47%) |
1,723,400
|
1,580,000
|
2,428,800
|
12
|
0 |
| 2025/03/31 | 1,863,720 | +0 (+0.0%) |
1,766,000
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/03/30 | 1,863,720 | +0 (+0.0%) |
1,766,000
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/03/29 | 1,863,720 | +0 (+0.0%) |
1,766,000
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/03/28 | 1,863,720 | +0 (+0.0%) |
1,766,000
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/03/27 | 1,863,720 | +0 (+0.0%) |
1,766,000
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/03/26 | 1,863,720 | +0 (+0.0%) |
1,766,000
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/03/25 | 1,863,720 | +0 (+0.0%) |
1,766,000
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/03/24 | 1,863,720 | +0 (+0.0%) |
1,766,000
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/03/23 | 1,863,720 | +0 (+0.0%) |
1,766,000
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/03/22 | 1,863,720 | +0 (+0.0%) |
1,766,000
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/03/21 | 1,863,720 | +0 (+0.0%) |
1,766,000
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/03/20 | 1,863,720 | +0 (+0.0%) |
1,766,000
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/03/19 | 1,863,720 | -3,800 (-0.2%) |
1,766,000
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/03/18 | 1,867,520 | +0 (+0.0%) |
1,785,000
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/03/17 | 1,867,520 | +0 (+0.0%) |
1,785,000
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/03/16 | 1,867,520 | +0 (+0.0%) |
1,785,000
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/03/15 | 1,867,520 | -17,630 (-0.94%) |
1,785,000
|
1,627,000
|
2,428,800
|
10
|
0 |
| 2025/03/14 | 1,885,150 | +0 (+0.0%) |
1,742,400
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/03/13 | 1,885,150 | +0 (+0.0%) |
1,742,400
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/03/12 | 1,885,150 | +0 (+0.0%) |
1,742,400
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/03/11 | 1,885,150 | +0 (+0.0%) |
1,742,400
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/03/10 | 1,885,150 | +0 (+0.0%) |
1,742,400
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/03/09 | 1,885,150 | +0 (+0.0%) |
1,742,400
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/03/08 | 1,885,150 | +0 (+0.0%) |
1,742,400
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/03/07 | 1,885,150 | +0 (+0.0%) |
1,742,400
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/03/06 | 1,885,150 | +0 (+0.0%) |
1,742,400
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/03/05 | 1,885,150 | +0 (+0.0%) |
1,742,400
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/03/04 | 1,885,150 | -86,050 (-4.37%) |
1,742,400
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/03/03 | 1,971,200 | +86,050 (+4.56%) |
1,785,000
|
1,699,800
|
2,428,800
|
6
|
0 |
| 2025/03/02 | 1,885,150 | +0 (+0.0%) |
1,742,400
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/03/01 | 1,885,150 | +0 (+0.0%) |
1,742,400
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/02/28 | 1,885,150 | +0 (+0.0%) |
1,742,400
|
1,627,000
|
2,428,800
|
8
|
1以上 |
| 2025/02/27 | 1,885,150 | +0 (+0.0%) |
1,742,400
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/02/26 | 1,885,150 | -10,750 (-0.57%) |
1,742,400
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/02/25 | 1,895,900 | +33,100 (+1.78%) |
1,763,900
|
1,627,000
|
2,428,800
|
8
|
0 |
| 2025/02/24 | 1,862,800 | +0 (+0.0%) |
1,699,800
|
1,598,000
|
2,428,800
|
9
|
0 |
| 2025/02/23 | 1,862,800 | +0 (+0.0%) |
1,699,800
|
1,598,000
|
2,428,800
|
9
|
0 |
| 2025/02/22 | 1,862,800 | +0 (+0.0%) |
1,699,800
|
1,598,000
|
2,428,800
|
9
|
1以上 |
| 2025/02/21 | 1,862,800 | +0 (+0.0%) |
1,699,800
|
1,598,000
|
2,428,800
|
9
|
0 |
| 2025/02/20 | 1,862,800 | +0 (+0.0%) |
1,699,800
|
1,598,000
|
2,428,800
|
9
|
0 |
| 2025/02/19 | 1,862,800 | +18,887 (+1.02%) |
1,699,800
|
1,598,000
|
2,428,800
|
9
|
0 |
| 2025/02/18 | 1,843,913 | -18,887 (-1.01%) |
1,699,800
|
1,529,820
|
2,428,800
|
9
|
0 |
| 2025/02/17 | 1,862,800 | -4,218 (-0.23%) |
1,699,800
|
1,598,000
|
2,428,800
|
9
|
0 |
| 2025/02/16 | 1,867,018 | +0 (+0.0%) |
1,828,000
|
1,598,000
|
2,428,800
|
11
|
0 |
| 2025/02/15 | 1,867,018 | +0 (+0.0%) |
1,828,000
|
1,598,000
|
2,428,800
|
11
|
0 |
| 2025/02/14 | 1,867,018 | -18,920 (-1.0%) |
1,828,000
|
1,598,000
|
2,428,800
|
11
|
1以上 |
| 2025/02/13 | 1,885,938 | +0 (+0.0%) |
1,828,000
|
1,598,000
|
2,428,800
|
13
|
0 |
| 2025/02/12 | 1,885,938 | +89,958 (+5.01%) |
1,828,000
|
1,598,000
|
2,428,800
|
13
|
0 |
| 2025/02/11 | 1,795,980 | +0 (+0.0%) |
1,828,000
|
1,598,000
|
2,000,000
|
10
|
1以上 |
| 2025/02/10 | 1,795,980 | +15,647 (+0.88%) |
1,828,000
|
1,598,000
|
2,000,000
|
10
|
0 |
| 2025/02/09 | 1,780,333 | +0 (+0.0%) |
1,828,000
|
1,627,000
|
1,886,000
|
6
|
0 |
| 2025/02/08 | 1,780,333 | +0 (+0.0%) |
1,828,000
|
1,627,000
|
1,886,000
|
6
|
0 |
| 2025/02/07 | 1,780,333 | +0 (+0.0%) |
1,828,000
|
1,627,000
|
1,886,000
|
6
|
0 |
| 2025/02/06 | 1,780,333 | +0 (+0.0%) |
1,828,000
|
1,627,000
|
1,886,000
|
6
|
0 |
| 2025/02/05 | 1,780,333 | +0 (+0.0%) |
1,828,000
|
1,627,000
|
1,886,000
|
6
|
0 |
| 2025/02/04 | 1,780,333 | +0 (+0.0%) |
1,828,000
|
1,627,000
|
1,886,000
|
6
|
0 |
| 2025/02/03 | 1,780,333 | +0 (+0.0%) |
1,828,000
|
1,627,000
|
1,886,000
|
6
|
0 |
| 2025/02/02 | 1,780,333 | +0 (+0.0%) |
1,828,000
|
1,627,000
|
1,886,000
|
6
|
0 |
| 2025/02/01 | 1,780,333 | +0 (+0.0%) |
1,828,000
|
1,627,000
|
1,886,000
|
6
|
0 |
| 2025/01/31 | 1,780,333 | +0 (+0.0%) |
1,828,000
|
1,627,000
|
1,886,000
|
6
|
0 |
| 2025/01/30 | 1,780,333 | +0 (+0.0%) |
1,828,000
|
1,627,000
|
1,886,000
|
6
|
0 |
| 2025/01/29 | 1,780,333 | +52,833 (+3.06%) |
1,828,000
|
1,627,000
|
1,886,000
|
6
|
0 |
| 2025/01/28 | 1,727,500 | +0 (+0.0%) |
1,727,500
|
1,627,000
|
1,828,000
|
4
|
0 |
| 2025/01/27 | 1,727,500 | +0 (+0.0%) |
1,727,500
|
1,627,000
|
1,828,000
|
4
|
0 |
| 2025/01/26 | 1,727,500 | +0 (+0.0%) |
1,727,500
|
1,627,000
|
1,828,000
|
4
|
0 |
| 2025/01/25 | 1,727,500 | +0 (+0.0%) |
1,727,500
|
1,627,000
|
1,828,000
|
4
|
0 |
| 2025/01/24 | 1,727,500 | +0 (+0.0%) |
1,727,500
|
1,627,000
|
1,828,000
|
4
|
0 |
| 2025/01/23 | 1,727,500 | +33,167 (+1.96%) |
1,727,500
|
1,627,000
|
1,828,000
|
4
|
0 |
| 2025/01/22 | 1,694,333 | +0 (+0.0%) |
1,628,000
|
1,627,000
|
1,828,000
|
6
|
0 |
| 2025/01/21 | 1,694,333 | +0 (+0.0%) |
1,628,000
|
1,627,000
|
1,828,000
|
6
|
0 |
| 2025/01/20 | 1,694,333 | +0 (+0.0%) |
1,628,000
|
1,627,000
|
1,828,000
|
6
|
1以上 |
| 2025/01/19 | 1,694,333 | +0 (+0.0%) |
1,628,000
|
1,627,000
|
1,828,000
|
6
|
0 |
| 2025/01/18 | 1,694,333 | +0 (+0.0%) |
1,628,000
|
1,627,000
|
1,828,000
|
6
|
0 |
| 2025/01/17 | 1,694,333 | +0 (+0.0%) |
1,628,000
|
1,627,000
|
1,828,000
|
6
|
0 |
| 2025/01/16 | 1,694,333 | +0 (+0.0%) |
1,628,000
|
1,627,000
|
1,828,000
|
6
|
0 |
| 2025/01/15 | 1,694,333 | +0 (+0.0%) |
1,628,000
|
1,627,000
|
1,828,000
|
6
|
0 |
| 2025/01/14 | 1,694,333 | -23,667 (-1.38%) |
1,628,000
|
1,627,000
|
1,828,000
|
6
|
0 |
| 2025/01/13 | 1,718,000 | +0 (+0.0%) |
1,704,000
|
1,627,000
|
1,828,000
|
8
|
0 |
| 2025/01/12 | 1,718,000 | +0 (+0.0%) |
1,704,000
|
1,627,000
|
1,828,000
|
8
|
0 |
| 2025/01/11 | 1,718,000 | +8,858 (+0.52%) |
1,704,000
|
1,627,000
|
1,828,000
|
8
|
1以上 |
| 2025/01/10 | 1,709,142 | +0 (+0.0%) |
1,628,000
|
1,627,000
|
1,828,000
|
7
|
0 |
| 2025/01/09 | 1,709,142 | +0 (+0.0%) |
1,628,000
|
1,627,000
|
1,828,000
|
7
|
0 |
| 2025/01/08 | 1,709,142 | +0 (+0.0%) |
1,628,000
|
1,627,000
|
1,828,000
|
7
|
0 |
| 2025/01/07 | 1,709,142 | +0 (+0.0%) |
1,628,000
|
1,627,000
|
1,828,000
|
7
|
0 |
| 2025/01/06 | 1,709,142 | +0 (+0.0%) |
1,628,000
|
1,627,000
|
1,828,000
|
7
|
0 |
| 2025/01/05 | 1,709,142 | +0 (+0.0%) |
1,628,000
|
1,627,000
|
1,828,000
|
7
|
0 |
| 2025/01/04 | 1,709,142 | +14,809 (+0.87%) |
1,628,000
|
1,627,000
|
1,828,000
|
7
|
0 |
| 2025/01/03 | 1,694,333 | +0 (+0.0%) |
1,628,000
|
1,627,000
|
1,828,000
|
6
|
0 |
| 2025/01/02 | 1,694,333 | -10,917 (-0.64%) |
1,628,000
|
1,627,000
|
1,828,000
|
6
|
0 |
| 2025/01/01 | 1,705,250 | +0 (+0.0%) |
1,683,000
|
1,627,000
|
1,828,000
|
8
|
0 |