日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 2,007,066 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,167,000
|
9
|
N/A |
2024/05/09 | 2,007,066 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,167,000
|
9
|
N/A |
2024/05/08 | 2,007,066 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,167,000
|
9
|
N/A |
2024/05/07 | 2,007,066 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,167,000
|
9
|
0 |
2024/05/06 | 2,007,066 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,167,000
|
9
|
0 |
2024/05/05 | 2,007,066 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,167,000
|
9
|
0 |
2024/05/04 | 2,007,066 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,167,000
|
9
|
0 |
2024/05/03 | 2,007,066 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,167,000
|
9
|
0 |
2024/05/02 | 2,007,066 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,167,000
|
9
|
0 |
2024/05/01 | 2,007,066 | -4,876 (-0.24%) |
1,980,000
|
1,836,600
|
2,167,000
|
9
|
0 |
2024/04/30 | 2,011,942 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,167,000
|
7
|
0 |
2024/04/29 | 2,011,942 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,167,000
|
7
|
0 |
2024/04/28 | 2,011,942 | -38,235 (-1.86%) |
1,980,000
|
1,836,600
|
2,167,000
|
7
|
0 |
2024/04/27 | 2,050,177 | +0 (+0.0%) |
2,000,000
|
1,836,600
|
2,184,000
|
9
|
0 |
2024/04/26 | 2,050,177 | +0 (+0.0%) |
2,000,000
|
1,836,600
|
2,184,000
|
9
|
0 |
2024/04/25 | 2,050,177 | +0 (+0.0%) |
2,000,000
|
1,836,600
|
2,184,000
|
9
|
1以上 |
2024/04/24 | 2,050,177 | +0 (+0.0%) |
2,000,000
|
1,836,600
|
2,184,000
|
9
|
0 |
2024/04/23 | 2,050,177 | +0 (+0.0%) |
2,000,000
|
1,836,600
|
2,184,000
|
9
|
0 |
2024/04/22 | 2,050,177 | +0 (+0.0%) |
2,000,000
|
1,836,600
|
2,184,000
|
9
|
0 |
2024/04/21 | 2,050,177 | +0 (+0.0%) |
2,000,000
|
1,836,600
|
2,184,000
|
9
|
0 |
2024/04/20 | 2,050,177 | +0 (+0.0%) |
2,000,000
|
1,836,600
|
2,184,000
|
9
|
0 |
2024/04/19 | 2,050,177 | +0 (+0.0%) |
2,000,000
|
1,836,600
|
2,184,000
|
9
|
0 |
2024/04/18 | 2,050,177 | +0 (+0.0%) |
2,000,000
|
1,836,600
|
2,184,000
|
9
|
0 |
2024/04/17 | 2,050,177 | +0 (+0.0%) |
2,000,000
|
1,836,600
|
2,184,000
|
9
|
0 |
2024/04/16 | 2,050,177 | +38,235 (+1.9%) |
2,000,000
|
1,836,600
|
2,184,000
|
9
|
0 |
2024/04/15 | 2,011,942 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,167,000
|
7
|
0 |
2024/04/14 | 2,011,942 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,167,000
|
7
|
0 |
2024/04/13 | 2,011,942 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,167,000
|
7
|
0 |
2024/04/12 | 2,011,942 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,167,000
|
7
|
0 |
2024/04/11 | 2,011,942 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,167,000
|
7
|
0 |
2024/04/10 | 2,011,942 | +0 (+0.0%) |
1,980,000
|
1,836,600
|
2,167,000
|
7
|
0 |