日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,736,584 | +0 (+0.0%) |
1,699,500
|
1,542,000
|
1,980,000
|
9
|
0 |
2023/12/30 | 1,736,584 | --- |
1,699,500
|
1,542,000
|
1,980,000
|
9
|
0 |
2023/12/27 | 1,736,584 | +0 (+0.0%) |
1,699,500
|
1,542,000
|
1,980,000
|
9
|
N/A |
2023/12/26 | 1,736,584 | -167 (-0.01%) |
1,699,500
|
1,542,000
|
1,980,000
|
9
|
N/A |
2023/12/25 | 1,736,751 | +0 (+0.0%) |
1,699,500
|
1,542,000
|
1,980,000
|
9
|
N/A |
2023/12/24 | 1,736,751 | +0 (+0.0%) |
1,699,500
|
1,542,000
|
1,980,000
|
9
|
0 |
2023/12/23 | 1,736,751 | +0 (+0.0%) |
1,699,500
|
1,542,000
|
1,980,000
|
9
|
0 |
2023/12/22 | 1,736,751 | +0 (+0.0%) |
1,699,500
|
1,542,000
|
1,980,000
|
9
|
0 |
2023/12/21 | 1,736,751 | +0 (+0.0%) |
1,699,500
|
1,542,000
|
1,980,000
|
9
|
0 |
2023/12/20 | 1,736,751 | +0 (+0.0%) |
1,699,500
|
1,542,000
|
1,980,000
|
9
|
0 |
2023/12/19 | 1,736,751 | +0 (+0.0%) |
1,699,500
|
1,542,000
|
1,980,000
|
9
|
0 |
2023/12/18 | 1,736,751 | +0 (+0.0%) |
1,699,500
|
1,542,000
|
1,980,000
|
9
|
0 |
2023/12/17 | 1,736,751 | +0 (+0.0%) |
1,699,500
|
1,542,000
|
1,980,000
|
9
|
0 |
2023/12/16 | 1,736,751 | -24,344 (-1.38%) |
1,699,500
|
1,542,000
|
1,980,000
|
9
|
0 |
2023/12/15 | 1,761,095 | +0 (+0.0%) |
1,718,750
|
1,617,880
|
1,980,000
|
8
|
0 |
2023/12/14 | 1,761,095 | -4,698 (-0.27%) |
1,718,750
|
1,617,880
|
1,980,000
|
8
|
0 |
2023/12/13 | 1,765,793 | +0 (+0.0%) |
1,699,500
|
1,617,880
|
1,980,000
|
6
|
0 |
2023/12/12 | 1,765,793 | +0 (+0.0%) |
1,699,500
|
1,617,880
|
1,980,000
|
6
|
0 |
2023/12/11 | 1,765,793 | +0 (+0.0%) |
1,699,500
|
1,617,880
|
1,980,000
|
6
|
0 |
2023/12/10 | 1,765,793 | +0 (+0.0%) |
1,699,500
|
1,617,880
|
1,980,000
|
6
|
0 |
2023/12/09 | 1,765,793 | +0 (+0.0%) |
1,699,500
|
1,617,880
|
1,980,000
|
6
|
0 |
2023/12/08 | 1,765,793 | -73,957 (-4.02%) |
1,699,500
|
1,617,880
|
1,980,000
|
6
|
0 |
2023/12/07 | 1,839,750 | +41,584 (+2.31%) |
1,839,750
|
1,699,500
|
1,980,000
|
4
|
0 |
2023/12/06 | 1,798,166 | +0 (+0.0%) |
1,715,000
|
1,699,500
|
1,980,000
|
6
|
0 |
2023/12/05 | 1,798,166 | +0 (+0.0%) |
1,715,000
|
1,699,500
|
1,980,000
|
6
|
0 |
2023/12/04 | 1,798,166 | +0 (+0.0%) |
1,715,000
|
1,699,500
|
1,980,000
|
6
|
1以上 |
2023/12/03 | 1,798,166 | +0 (+0.0%) |
1,715,000
|
1,699,500
|
1,980,000
|
6
|
0 |
2023/12/02 | 1,798,166 | +0 (+0.0%) |
1,715,000
|
1,699,500
|
1,980,000
|
6
|
0 |
2023/12/01 | 1,798,166 | +0 (+0.0%) |
1,715,000
|
1,699,500
|
1,980,000
|
6
|
0 |
2023/11/30 | 1,798,166 | +0 (+0.0%) |
1,715,000
|
1,699,500
|
1,980,000
|
6
|
0 |
2023/11/29 | 1,798,166 | -11,691 (-0.65%) |
1,715,000
|
1,699,500
|
1,980,000
|
6
|
0 |
2023/11/28 | 1,809,857 | +0 (+0.0%) |
1,715,000
|
1,699,500
|
1,980,000
|
7
|
0 |
2023/11/27 | 1,809,857 | +0 (+0.0%) |
1,715,000
|
1,699,500
|
1,980,000
|
7
|
0 |
2023/11/26 | 1,809,857 | +0 (+0.0%) |
1,715,000
|
1,699,500
|
1,980,000
|
7
|
1以上 |
2023/11/25 | 1,809,857 | +0 (+0.0%) |
1,715,000
|
1,699,500
|
1,980,000
|
7
|
0 |
2023/11/24 | 1,809,857 | +0 (+0.0%) |
1,715,000
|
1,699,500
|
1,980,000
|
7
|
0 |
2023/11/23 | 1,809,857 | +0 (+0.0%) |
1,715,000
|
1,699,500
|
1,980,000
|
7
|
0 |
2023/11/22 | 1,809,857 | +0 (+0.0%) |
1,715,000
|
1,699,500
|
1,980,000
|
7
|
0 |
2023/11/21 | 1,809,857 | -44,143 (-2.38%) |
1,715,000
|
1,699,500
|
1,980,000
|
7
|
0 |
2023/11/20 | 1,854,000 | +0 (+0.0%) |
1,880,000
|
1,715,000
|
1,980,000
|
5
|
0 |
2023/11/19 | 1,854,000 | +0 (+0.0%) |
1,880,000
|
1,715,000
|
1,980,000
|
5
|
0 |
2023/11/18 | 1,854,000 | +0 (+0.0%) |
1,880,000
|
1,715,000
|
1,980,000
|
5
|
0 |
2023/11/17 | 1,854,000 | +0 (+0.0%) |
1,880,000
|
1,715,000
|
1,980,000
|
5
|
0 |
2023/11/16 | 1,854,000 | +34,858 (+1.92%) |
1,880,000
|
1,715,000
|
1,980,000
|
5
|
0 |
2023/11/15 | 1,819,142 | +0 (+0.0%) |
1,732,000
|
1,715,000
|
1,980,000
|
7
|
0 |
2023/11/14 | 1,819,142 | +0 (+0.0%) |
1,732,000
|
1,715,000
|
1,980,000
|
7
|
0 |
2023/11/13 | 1,819,142 | -36,858 (-1.99%) |
1,732,000
|
1,715,000
|
1,980,000
|
7
|
1以上 |
2023/11/12 | 1,856,000 | --- |
1,856,000
|
1,732,000
|
1,980,000
|
4
|
0 |