| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 704,590 | -2,784 (-0.39%) |
660,000
|
239,800
|
2,153,000
|
90
|
N/A |
| 2025/12/05 | 707,374 | -1,400 (-0.2%) |
663,600
|
239,800
|
2,153,000
|
94
|
N/A |
| 2025/12/04 | 708,774 | +0 (+0.0%) |
663,600
|
239,800
|
2,153,000
|
94
|
N/A |
| 2025/12/03 | 708,774 | -2,996 (-0.42%) |
663,600
|
239,800
|
2,153,000
|
94
|
1以上 |
| 2025/12/02 | 711,770 | +2,978 (+0.42%) |
690,800
|
239,800
|
2,153,000
|
94
|
0 |
| 2025/12/01 | 708,792 | +0 (+0.0%) |
663,600
|
239,800
|
2,153,000
|
94
|
0 |
| 2025/11/30 | 708,792 | +0 (+0.0%) |
663,600
|
239,800
|
2,153,000
|
94
|
0 |
| 2025/11/29 | 708,792 | -17 (-0.0%) |
663,600
|
239,800
|
2,153,000
|
94
|
0 |
| 2025/11/28 | 708,809 | +1,401 (+0.2%) |
663,600
|
239,800
|
2,153,000
|
94
|
0 |
| 2025/11/27 | 707,408 | -426 (-0.06%) |
663,600
|
239,800
|
2,153,000
|
94
|
0 |
| 2025/11/26 | 707,834 | +0 (+0.0%) |
665,300
|
239,800
|
2,153,000
|
94
|
0 |
| 2025/11/25 | 707,834 | -1,181 (-0.17%) |
665,300
|
239,800
|
2,153,000
|
94
|
0 |
| 2025/11/24 | 709,015 | +161 (+0.02%) |
667,000
|
239,800
|
2,153,000
|
93
|
0 |
| 2025/11/23 | 708,854 | -950 (-0.13%) |
665,300
|
239,800
|
2,153,000
|
92
|
0 |
| 2025/11/22 | 709,804 | +2,439 (+0.34%) |
667,000
|
239,800
|
2,153,000
|
89
|
0 |
| 2025/11/21 | 707,365 | -1,447 (-0.2%) |
660,000
|
239,800
|
2,153,000
|
91
|
0 |
| 2025/11/20 | 708,812 | -2,446 (-0.34%) |
660,000
|
239,800
|
2,153,000
|
91
|
0 |
| 2025/11/19 | 711,258 | -19 (-0.0%) |
668,800
|
239,800
|
2,153,000
|
87
|
1以上 |
| 2025/11/18 | 711,277 | +0 (+0.0%) |
668,800
|
239,800
|
2,153,000
|
87
|
0 |
| 2025/11/17 | 711,277 | +0 (+0.0%) |
668,800
|
239,800
|
2,153,000
|
87
|
0 |
| 2025/11/16 | 711,277 | -357 (-0.05%) |
668,800
|
239,800
|
2,153,000
|
87
|
0 |
| 2025/11/15 | 711,634 | +0 (+0.0%) |
668,800
|
239,800
|
2,153,000
|
87
|
0 |
| 2025/11/14 | 711,634 | +0 (+0.0%) |
668,800
|
239,800
|
2,153,000
|
87
|
0 |
| 2025/11/13 | 711,634 | +987 (+0.14%) |
668,800
|
239,800
|
2,153,000
|
87
|
0 |
| 2025/11/12 | 710,647 | +2,521 (+0.36%) |
667,900
|
239,800
|
2,153,000
|
88
|
0 |
| 2025/11/11 | 708,126 | +0 (+0.0%) |
663,500
|
239,800
|
2,153,000
|
90
|
0 |
| 2025/11/10 | 708,126 | +0 (+0.0%) |
663,500
|
239,800
|
2,153,000
|
90
|
1以上 |
| 2025/11/09 | 708,126 | -29 (-0.0%) |
663,500
|
239,800
|
2,153,000
|
90
|
1以上 |
| 2025/11/08 | 708,155 | -2,125 (-0.3%) |
663,500
|
239,800
|
2,153,000
|
90
|
0 |
| 2025/11/07 | 710,280 | +2,045 (+0.29%) |
667,000
|
239,800
|
2,153,000
|
89
|
0 |