日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 718,947 | +0 (+0.0%) |
767,900
|
304,960
|
998,000
|
56
|
N/A |
2024/05/19 | 718,947 | -1,295 (-0.18%) |
767,900
|
304,960
|
998,000
|
56
|
N/A |
2024/05/18 | 720,242 | +0 (+0.0%) |
767,900
|
304,960
|
998,000
|
58
|
N/A |
2024/05/17 | 720,242 | -6,581 (-0.91%) |
767,900
|
304,960
|
998,000
|
58
|
0 |
2024/05/16 | 726,823 | +11,985 (+1.68%) |
768,000
|
304,960
|
998,000
|
57
|
1以上 |
2024/05/15 | 714,838 | +0 (+0.0%) |
755,400
|
208,780
|
998,000
|
63
|
0 |
2024/05/14 | 714,838 | -382 (-0.05%) |
751,700
|
208,780
|
998,000
|
64
|
0 |
2024/05/13 | 715,220 | +951 (+0.13%) |
755,400
|
208,780
|
998,000
|
63
|
1以上 |
2024/05/12 | 714,269 | +1,007 (+0.14%) |
756,588
|
208,780
|
998,000
|
62
|
1以上 |
2024/05/11 | 713,262 | -4,548 (-0.63%) |
757,776
|
208,780
|
998,000
|
60
|
0 |
2024/05/10 | 717,810 | +383 (+0.05%) |
767,900
|
208,780
|
998,000
|
56
|
0 |
2024/05/09 | 717,427 | -12,163 (-1.67%) |
757,776
|
208,780
|
998,000
|
61
|
0 |
2024/05/08 | 729,590 | -471 (-0.06%) |
768,000
|
304,960
|
998,000
|
56
|
1以上 |
2024/05/07 | 730,061 | +1,036 (+0.14%) |
772,200
|
304,960
|
998,000
|
53
|
1以上 |
2024/05/06 | 729,025 | +0 (+0.0%) |
782,222
|
304,960
|
998,000
|
51
|
0 |
2024/05/05 | 729,025 | +0 (+0.0%) |
782,222
|
304,960
|
998,000
|
51
|
0 |
2024/05/04 | 729,025 | +0 (+0.0%) |
782,222
|
304,960
|
998,000
|
51
|
0 |
2024/05/03 | 729,025 | -7,809 (-1.06%) |
782,222
|
304,960
|
998,000
|
51
|
0 |
2024/05/02 | 736,834 | +3,123 (+0.43%) |
789,660
|
304,960
|
998,000
|
55
|
0 |
2024/05/01 | 733,711 | -7,894 (-1.06%) |
788,332
|
304,960
|
998,000
|
55
|
0 |
2024/04/30 | 741,605 | +14,073 (+1.93%) |
789,800
|
304,960
|
998,000
|
59
|
1以上 |
2024/04/29 | 727,532 | +0 (+0.0%) |
788,332
|
208,780
|
998,000
|
64
|
0 |
2024/04/28 | 727,532 | -786 (-0.11%) |
788,332
|
208,780
|
998,000
|
64
|
1以上 |
2024/04/27 | 728,318 | -233 (-0.03%) |
788,332
|
208,780
|
998,000
|
63
|
1以上 |
2024/04/26 | 728,551 | +15,963 (+2.24%) |
789,554
|
208,780
|
998,000
|
63
|
0 |
2024/04/25 | 712,588 | +10,806 (+1.54%) |
788,332
|
208,780
|
998,000
|
68
|
0 |
2024/04/24 | 701,782 | +0 (+0.0%) |
788,332
|
198,000
|
998,000
|
71
|
0 |
2024/04/23 | 701,782 | +2,544 (+0.36%) |
788,332
|
198,000
|
998,000
|
71
|
1以上 |
2024/04/22 | 699,238 | +0 (+0.0%) |
768,000
|
198,000
|
998,000
|
69
|
1以上 |
2024/04/21 | 699,238 | -956 (-0.14%) |
768,000
|
198,000
|
998,000
|
69
|
0 |