| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 185,785 | +0 (+0.0%) |
160,252
|
112,013
|
272,800
|
28
|
N/A |
| 2025/12/10 | 185,785 | +3,223 (+1.77%) |
160,252
|
112,013
|
272,800
|
28
|
N/A |
| 2025/12/09 | 182,562 | +3,470 (+1.94%) |
148,280
|
112,013
|
272,800
|
27
|
N/A |
| 2025/12/08 | 179,092 | +0 (+0.0%) |
148,280
|
112,013
|
272,800
|
26
|
0 |
| 2025/12/07 | 179,092 | -408 (-0.23%) |
148,280
|
112,013
|
272,800
|
26
|
0 |
| 2025/12/06 | 179,500 | +0 (+0.0%) |
160,252
|
112,013
|
272,800
|
28
|
0 |
| 2025/12/05 | 179,500 | -7,678 (-4.1%) |
160,252
|
112,013
|
272,800
|
28
|
0 |
| 2025/12/04 | 187,178 | +7,135 (+3.96%) |
173,877
|
131,780
|
272,800
|
26
|
1以上 |
| 2025/12/03 | 180,043 | +3,555 (+2.01%) |
173,838
|
131,780
|
261,800
|
24
|
0 |
| 2025/12/02 | 176,488 | -9,629 (-5.17%) |
173,800
|
131,780
|
261,800
|
23
|
0 |
| 2025/12/01 | 186,117 | +0 (+0.0%) |
173,877
|
131,780
|
260,400
|
26
|
0 |
| 2025/11/30 | 186,117 | +0 (+0.0%) |
173,877
|
131,780
|
260,400
|
26
|
0 |
| 2025/11/29 | 186,117 | -2,009 (-1.07%) |
173,877
|
131,780
|
260,400
|
26
|
1以上 |
| 2025/11/28 | 188,126 | +17,698 (+10.38%) |
173,877
|
131,780
|
268,840
|
26
|
0 |
| 2025/11/27 | 170,428 | +0 (+0.0%) |
147,840
|
112,013
|
268,840
|
26
|
0 |
| 2025/11/26 | 170,428 | +0 (+0.0%) |
147,840
|
112,013
|
268,840
|
26
|
0 |
| 2025/11/25 | 170,428 | +0 (+0.0%) |
147,840
|
112,013
|
268,840
|
26
|
0 |
| 2025/11/24 | 170,428 | +0 (+0.0%) |
147,840
|
112,013
|
268,840
|
26
|
0 |
| 2025/11/23 | 170,428 | +1,839 (+1.09%) |
147,840
|
112,013
|
268,840
|
26
|
0 |
| 2025/11/22 | 168,589 | +0 (+0.0%) |
147,818
|
112,013
|
268,840
|
28
|
0 |
| 2025/11/21 | 168,589 | -16,435 (-8.88%) |
147,818
|
112,013
|
268,840
|
28
|
0 |
| 2025/11/20 | 185,024 | +0 (+0.0%) |
173,838
|
131,780
|
268,840
|
28
|
1以上 |
| 2025/11/19 | 185,024 | +0 (+0.0%) |
173,838
|
131,780
|
268,840
|
28
|
0 |
| 2025/11/18 | 185,024 | +0 (+0.0%) |
173,838
|
131,780
|
268,840
|
28
|
0 |
| 2025/11/17 | 185,024 | +0 (+0.0%) |
173,838
|
131,780
|
268,840
|
28
|
0 |
| 2025/11/16 | 185,024 | +12,563 (+7.28%) |
173,838
|
131,780
|
268,840
|
28
|
0 |
| 2025/11/15 | 172,461 | +0 (+0.0%) |
168,663
|
131,780
|
268,840
|
24
|
0 |
| 2025/11/14 | 172,461 | +0 (+0.0%) |
168,663
|
131,780
|
268,840
|
24
|
0 |
| 2025/11/13 | 172,461 | +0 (+0.0%) |
168,663
|
131,780
|
268,840
|
24
|
0 |
| 2025/11/12 | 172,461 | +21,585 (+14.31%) |
168,663
|
131,780
|
268,840
|
24
|
0 |
| 2025/11/11 | 150,876 | +10,254 (+7.29%) |
147,589
|
112,013
|
268,840
|
24
|
0 |
| 2025/11/10 | 140,622 | +0 (+0.0%) |
147,382
|
112,013
|
173,800
|
22
|
0 |
| 2025/11/09 | 140,622 | +0 (+0.0%) |
147,382
|
112,013
|
173,800
|
22
|
0 |
| 2025/11/08 | 140,622 | +0 (+0.0%) |
147,382
|
112,013
|
173,800
|
22
|
0 |
| 2025/11/07 | 140,622 | +0 (+0.0%) |
147,382
|
112,013
|
173,800
|
22
|
0 |
| 2025/11/06 | 140,622 | +0 (+0.0%) |
147,382
|
112,013
|
173,800
|
22
|
0 |
| 2025/11/05 | 140,622 | -25,905 (-15.56%) |
147,382
|
112,013
|
173,800
|
22
|
0 |
| 2025/11/04 | 166,527 | +2,357 (+1.44%) |
163,526
|
131,780
|
218,400
|
23
|
0 |
| 2025/11/03 | 164,170 | +0 (+0.0%) |
163,526
|
131,780
|
215,281
|
22
|
0 |
| 2025/11/02 | 164,170 | +0 (+0.0%) |
163,526
|
131,780
|
215,281
|
22
|
0 |
| 2025/11/01 | 164,170 | -2,357 (-1.42%) |
163,526
|
131,780
|
215,281
|
22
|
0 |
| 2025/10/31 | 166,527 | +6,890 (+4.32%) |
163,526
|
131,780
|
218,400
|
23
|
0 |
| 2025/10/30 | 159,637 | +0 (+0.0%) |
155,903
|
109,780
|
215,281
|
24
|
0 |
| 2025/10/29 | 159,637 | +18,395 (+13.02%) |
155,903
|
109,780
|
215,281
|
24
|
0 |
| 2025/10/28 | 141,242 | +1,069 (+0.76%) |
147,277
|
109,780
|
173,800
|
24
|
1以上 |
| 2025/10/27 | 140,173 | +0 (+0.0%) |
147,173
|
109,780
|
173,800
|
26
|
0 |
| 2025/10/26 | 140,173 | +0 (+0.0%) |
147,173
|
109,780
|
173,800
|
26
|
0 |
| 2025/10/25 | 140,173 | +0 (+0.0%) |
147,173
|
109,780
|
173,800
|
26
|
1以上 |
| 2025/10/24 | 140,173 | +0 (+0.0%) |
147,173
|
109,780
|
173,800
|
26
|
0 |
| 2025/10/23 | 140,173 | +0 (+0.0%) |
147,173
|
109,780
|
173,800
|
26
|
0 |
| 2025/10/22 | 140,173 | -5,545 (-3.81%) |
147,173
|
109,780
|
173,800
|
26
|
0 |
| 2025/10/21 | 145,718 | +0 (+0.0%) |
147,277
|
109,780
|
217,800
|
28
|
0 |
| 2025/10/20 | 145,718 | +0 (+0.0%) |
147,277
|
109,780
|
217,800
|
28
|
0 |
| 2025/10/19 | 145,718 | +0 (+0.0%) |
147,277
|
109,780
|
217,800
|
28
|
1以上 |
| 2025/10/18 | 145,718 | +0 (+0.0%) |
147,277
|
109,780
|
217,800
|
28
|
0 |
| 2025/10/17 | 145,718 | -2,506 (-1.69%) |
147,277
|
109,780
|
217,800
|
28
|
0 |
| 2025/10/16 | 148,224 | +0 (+0.0%) |
147,382
|
109,780
|
218,400
|
29
|
0 |
| 2025/10/15 | 148,224 | -15,535 (-9.49%) |
147,382
|
109,780
|
218,400
|
29
|
0 |
| 2025/10/14 | 163,759 | +0 (+0.0%) |
161,353
|
109,780
|
217,800
|
28
|
0 |
| 2025/10/13 | 163,759 | +0 (+0.0%) |
161,353
|
109,780
|
217,800
|
28
|
0 |
| 2025/10/12 | 163,759 | +0 (+0.0%) |
161,353
|
109,780
|
217,800
|
28
|
0 |
| 2025/10/11 | 163,759 | +0 (+0.0%) |
161,353
|
109,780
|
217,800
|
28
|
0 |
| 2025/10/10 | 163,759 | +18,041 (+12.38%) |
161,353
|
109,780
|
217,800
|
28
|
0 |
| 2025/10/09 | 145,718 | +95 (+0.07%) |
147,277
|
109,780
|
217,800
|
28
|
0 |
| 2025/10/08 | 145,623 | -1,379 (-0.94%) |
147,173
|
109,780
|
217,800
|
27
|
0 |
| 2025/10/07 | 147,002 | -9,908 (-6.31%) |
147,277
|
109,780
|
217,800
|
26
|
0 |
| 2025/10/06 | 156,910 | +9,959 (+6.78%) |
147,382
|
109,780
|
281,400
|
27
|
0 |
| 2025/10/05 | 146,951 | -20,205 (-12.09%) |
147,173
|
109,780
|
217,800
|
25
|
0 |
| 2025/10/04 | 167,156 | -2,391 (-1.41%) |
163,526
|
109,780
|
217,800
|
25
|
0 |
| 2025/10/03 | 169,547 | +0 (+0.0%) |
168,663
|
131,780
|
217,800
|
24
|
0 |
| 2025/10/02 | 169,547 | +0 (+0.0%) |
168,663
|
131,780
|
217,800
|
24
|
0 |
| 2025/10/01 | 169,547 | +0 (+0.0%) |
168,663
|
131,780
|
217,800
|
24
|
0 |
| 2025/09/30 | 169,547 | +12,445 (+7.92%) |
168,663
|
131,780
|
217,800
|
24
|
0 |
| 2025/09/29 | 157,102 | +0 (+0.0%) |
156,541
|
122,989
|
217,800
|
24
|
0 |
| 2025/09/28 | 157,102 | -4,972 (-3.07%) |
156,541
|
122,989
|
217,800
|
24
|
0 |
| 2025/09/27 | 162,074 | +4,972 (+3.16%) |
156,593
|
122,989
|
281,400
|
25
|
0 |
| 2025/09/26 | 157,102 | +3,640 (+2.37%) |
156,541
|
122,989
|
217,800
|
24
|
0 |
| 2025/09/25 | 153,462 | +0 (+0.0%) |
156,489
|
109,780
|
217,800
|
26
|
0 |
| 2025/09/24 | 153,462 | +0 (+0.0%) |
156,489
|
109,780
|
217,800
|
26
|
0 |
| 2025/09/23 | 153,462 | +0 (+0.0%) |
156,489
|
109,780
|
217,800
|
26
|
1以上 |
| 2025/09/22 | 153,462 | -2,405 (-1.54%) |
156,489
|
109,780
|
217,800
|
26
|
0 |
| 2025/09/21 | 155,867 | +2,405 (+1.57%) |
156,489
|
109,780
|
218,400
|
27
|
0 |
| 2025/09/20 | 153,462 | -11,488 (-6.96%) |
156,489
|
109,780
|
217,800
|
26
|
0 |
| 2025/09/19 | 164,950 | +0 (+0.0%) |
163,526
|
109,780
|
217,800
|
26
|
0 |
| 2025/09/18 | 164,950 | +0 (+0.0%) |
163,526
|
109,780
|
217,800
|
26
|
0 |
| 2025/09/17 | 164,950 | -1,979 (-1.19%) |
163,526
|
109,780
|
217,800
|
26
|
0 |
| 2025/09/16 | 166,929 | +1,979 (+1.2%) |
163,526
|
109,780
|
218,400
|
27
|
0 |
| 2025/09/15 | 164,950 | +2,114 (+1.3%) |
163,526
|
109,780
|
217,800
|
26
|
0 |
| 2025/09/14 | 162,836 | +0 (+0.0%) |
163,526
|
109,780
|
217,800
|
25
|
0 |
| 2025/09/13 | 162,836 | -4,071 (-2.44%) |
163,526
|
109,780
|
217,800
|
25
|
0 |
| 2025/09/12 | 166,907 | +11,062 (+7.1%) |
163,526
|
109,780
|
217,800
|
27
|
0 |
| 2025/09/11 | 155,845 | +0 (+0.0%) |
156,489
|
109,780
|
217,800
|
27
|
0 |
| 2025/09/10 | 155,845 | +0 (+0.0%) |
156,489
|
109,780
|
217,800
|
27
|
1以上 |
| 2025/09/09 | 155,845 | +0 (+0.0%) |
156,489
|
109,780
|
217,800
|
27
|
0 |
| 2025/09/08 | 155,845 | +0 (+0.0%) |
156,489
|
109,780
|
217,800
|
27
|
0 |
| 2025/09/07 | 155,845 | +2,383 (+1.55%) |
156,489
|
109,780
|
217,800
|
27
|
0 |
| 2025/09/06 | 153,462 | +0 (+0.0%) |
156,489
|
109,780
|
217,800
|
26
|
0 |
| 2025/09/05 | 153,462 | -11,488 (-6.96%) |
156,489
|
109,780
|
217,800
|
26
|
0 |
| 2025/09/04 | 164,950 | +0 (+0.0%) |
163,526
|
109,780
|
217,800
|
26
|
0 |
| 2025/09/03 | 164,950 | +0 (+0.0%) |
163,526
|
109,780
|
217,800
|
26
|
0 |
| 2025/09/02 | 164,950 | +0 (+0.0%) |
163,526
|
109,780
|
217,800
|
26
|
0 |
| 2025/09/01 | 164,950 | +0 (+0.0%) |
163,526
|
109,780
|
217,800
|
26
|
0 |
| 2025/08/31 | 164,950 | +0 (+0.0%) |
163,526
|
109,780
|
217,800
|
26
|
0 |
| 2025/08/30 | 164,950 | +0 (+0.0%) |
163,526
|
109,780
|
217,800
|
26
|
0 |
| 2025/08/29 | 164,950 | +6,636 (+4.19%) |
163,526
|
109,780
|
217,800
|
26
|
0 |
| 2025/08/28 | 158,314 | +0 (+0.0%) |
163,526
|
109,780
|
217,800
|
26
|
0 |
| 2025/08/27 | 158,314 | +0 (+0.0%) |
163,526
|
109,780
|
217,800
|
26
|
0 |
| 2025/08/26 | 158,314 | +0 (+0.0%) |
163,526
|
109,780
|
217,800
|
26
|
0 |
| 2025/08/25 | 158,314 | +0 (+0.0%) |
163,526
|
109,780
|
217,800
|
26
|
0 |
| 2025/08/24 | 158,314 | -8,615 (-5.16%) |
163,526
|
109,780
|
217,800
|
26
|
0 |
| 2025/08/23 | 166,929 | +1,979 (+1.2%) |
163,526
|
109,780
|
218,400
|
27
|
0 |
| 2025/08/22 | 164,950 | -2,186 (-1.31%) |
163,526
|
109,780
|
217,800
|
26
|
0 |
| 2025/08/21 | 167,136 | +0 (+0.0%) |
163,526
|
123,475
|
217,800
|
26
|
0 |
| 2025/08/20 | 167,136 | +0 (+0.0%) |
163,526
|
123,475
|
217,800
|
26
|
0 |
| 2025/08/19 | 167,136 | +0 (+0.0%) |
163,526
|
123,475
|
217,800
|
26
|
0 |
| 2025/08/18 | 167,136 | +0 (+0.0%) |
163,526
|
123,475
|
217,800
|
26
|
0 |
| 2025/08/17 | 167,136 | +0 (+0.0%) |
163,526
|
123,475
|
217,800
|
26
|
0 |
| 2025/08/16 | 167,136 | +0 (+0.0%) |
163,526
|
123,475
|
217,800
|
26
|
0 |
| 2025/08/15 | 167,136 | +0 (+0.0%) |
163,526
|
123,475
|
217,800
|
26
|
0 |
| 2025/08/14 | 167,136 | +4,186 (+2.57%) |
163,526
|
123,475
|
217,800
|
26
|
0 |
| 2025/08/13 | 162,950 | +6,524 (+4.17%) |
163,526
|
123,475
|
217,800
|
26
|
0 |
| 2025/08/12 | 156,426 | +0 (+0.0%) |
160,250
|
98,780
|
217,800
|
26
|
0 |
| 2025/08/11 | 156,426 | +0 (+0.0%) |
160,250
|
98,780
|
217,800
|
26
|
0 |
| 2025/08/10 | 156,426 | +0 (+0.0%) |
160,250
|
98,780
|
217,800
|
26
|
0 |
| 2025/08/09 | 156,426 | +0 (+0.0%) |
160,250
|
98,780
|
217,800
|
26
|
0 |
| 2025/08/08 | 156,426 | +0 (+0.0%) |
160,250
|
98,780
|
217,800
|
26
|
0 |
| 2025/08/07 | 156,426 | +0 (+0.0%) |
160,250
|
98,780
|
217,800
|
26
|
0 |
| 2025/08/06 | 156,426 | +0 (+0.0%) |
160,250
|
98,780
|
217,800
|
26
|
0 |
| 2025/08/05 | 156,426 | -10,710 (-6.41%) |
160,250
|
98,780
|
217,800
|
26
|
0 |
| 2025/08/04 | 167,136 | +0 (+0.0%) |
163,526
|
123,475
|
217,800
|
26
|
0 |
| 2025/08/03 | 167,136 | +0 (+0.0%) |
163,526
|
123,475
|
217,800
|
26
|
0 |
| 2025/08/02 | 167,136 | +0 (+0.0%) |
163,526
|
123,475
|
217,800
|
26
|
0 |
| 2025/08/01 | 167,136 | +0 (+0.0%) |
163,526
|
123,475
|
217,800
|
26
|
0 |
| 2025/07/31 | 167,136 | +0 (+0.0%) |
163,526
|
123,475
|
217,800
|
26
|
0 |
| 2025/07/30 | 167,136 | +5,186 (+3.2%) |
163,526
|
123,475
|
217,800
|
26
|
0 |
| 2025/07/29 | 161,950 | +0 (+0.0%) |
163,526
|
98,780
|
217,800
|
26
|
0 |
| 2025/07/28 | 161,950 | +0 (+0.0%) |
163,526
|
98,780
|
217,800
|
26
|
0 |
| 2025/07/27 | 161,950 | +0 (+0.0%) |
163,526
|
98,780
|
217,800
|
26
|
0 |
| 2025/07/26 | 161,950 | +2,297 (+1.44%) |
163,526
|
98,780
|
217,800
|
26
|
0 |
| 2025/07/25 | 159,653 | +0 (+0.0%) |
154,110
|
98,780
|
217,800
|
28
|
0 |
| 2025/07/24 | 159,653 | +0 (+0.0%) |
154,110
|
98,780
|
217,800
|
28
|
0 |
| 2025/07/23 | 159,653 | +0 (+0.0%) |
154,110
|
98,780
|
217,800
|
28
|
1以上 |
| 2025/07/22 | 159,653 | +0 (+0.0%) |
154,110
|
98,780
|
217,800
|
28
|
0 |
| 2025/07/21 | 159,653 | +0 (+0.0%) |
154,110
|
98,780
|
217,800
|
28
|
0 |
| 2025/07/20 | 159,653 | -4,816 (-2.93%) |
154,110
|
98,780
|
217,800
|
28
|
0 |
| 2025/07/19 | 164,469 | +0 (+0.0%) |
161,353
|
123,475
|
217,800
|
28
|
0 |
| 2025/07/18 | 164,469 | --- |
161,353
|
123,475
|
217,800
|
28
|
0 |
| 2025/07/16 | 162,061 | +2,408 (+1.51%) |
161,353
|
98,780
|
217,800
|
28
|
0 |
| 2025/07/15 | 159,653 | +0 (+0.0%) |
154,110
|
98,780
|
217,800
|
28
|
0 |
| 2025/07/14 | 159,653 | +0 (+0.0%) |
154,110
|
98,780
|
217,800
|
28
|
N/A |
| 2025/07/13 | 159,653 | +0 (+0.0%) |
154,110
|
98,780
|
217,800
|
28
|
0 |
| 2025/07/12 | 159,653 | +0 (+0.0%) |
154,110
|
98,780
|
217,800
|
28
|
0 |
| 2025/07/11 | 159,653 | +0 (+0.0%) |
154,110
|
98,780
|
217,800
|
28
|
0 |
| 2025/07/10 | 159,653 | +0 (+0.0%) |
154,110
|
98,780
|
217,800
|
28
|
0 |
| 2025/07/09 | 159,653 | +0 (+0.0%) |
154,110
|
98,780
|
217,800
|
28
|
0 |
| 2025/07/08 | 159,653 | +3,144 (+2.01%) |
154,110
|
98,780
|
217,800
|
28
|
0 |
| 2025/07/07 | 156,509 | +0 (+0.0%) |
144,694
|
98,780
|
217,800
|
30
|
0 |
| 2025/07/06 | 156,509 | +0 (+0.0%) |
144,694
|
98,780
|
217,800
|
30
|
0 |
| 2025/07/05 | 156,509 | -5,819 (-3.58%) |
144,694
|
98,780
|
217,800
|
30
|
1以上 |
| 2025/07/04 | 162,328 | +0 (+0.0%) |
159,181
|
123,475
|
217,800
|
30
|
0 |
| 2025/07/03 | 162,328 | +2,512 (+1.57%) |
159,181
|
123,475
|
217,800
|
30
|
0 |
| 2025/07/02 | 159,816 | -757 (-0.47%) |
151,937
|
122,133
|
217,800
|
32
|
0 |
| 2025/07/01 | 160,573 | +1,605 (+1.01%) |
159,181
|
122,133
|
217,800
|
33
|
0 |
| 2025/06/30 | 158,968 | +0 (+0.0%) |
144,694
|
122,133
|
217,800
|
35
|
1以上 |
| 2025/06/29 | 158,968 | +0 (+0.0%) |
144,694
|
122,133
|
217,800
|
35
|
1以上 |
| 2025/06/28 | 158,968 | +2,725 (+1.74%) |
144,694
|
122,133
|
217,800
|
35
|
1以上 |
| 2025/06/27 | 156,243 | +0 (+0.0%) |
143,262
|
104,954
|
217,800
|
35
|
0 |
| 2025/06/26 | 156,243 | +0 (+0.0%) |
143,262
|
104,954
|
217,800
|
35
|
0 |
| 2025/06/25 | 156,243 | +0 (+0.0%) |
143,262
|
104,954
|
217,800
|
35
|
0 |
| 2025/06/24 | 156,243 | +0 (+0.0%) |
143,262
|
104,954
|
217,800
|
35
|
0 |
| 2025/06/23 | 156,243 | +0 (+0.0%) |
143,262
|
104,954
|
217,800
|
35
|
0 |
| 2025/06/22 | 156,243 | +0 (+0.0%) |
143,262
|
104,954
|
217,800
|
35
|
0 |
| 2025/06/21 | 156,243 | +0 (+0.0%) |
143,262
|
104,954
|
217,800
|
35
|
0 |
| 2025/06/20 | 156,243 | +0 (+0.0%) |
143,262
|
104,954
|
217,800
|
35
|
0 |
| 2025/06/19 | 156,243 | -396 (-0.25%) |
143,262
|
104,954
|
217,800
|
35
|
0 |
| 2025/06/18 | 156,639 | -420 (-0.27%) |
143,978
|
104,954
|
217,800
|
34
|
0 |
| 2025/06/17 | 157,059 | +0 (+0.0%) |
144,694
|
104,954
|
217,800
|
33
|
0 |
| 2025/06/16 | 157,059 | +1,477 (+0.95%) |
144,694
|
104,954
|
217,800
|
33
|
0 |
| 2025/06/15 | 155,582 | +1,944 (+1.27%) |
144,694
|
104,954
|
217,800
|
33
|
0 |
| 2025/06/14 | 153,638 | +1,005 (+0.66%) |
143,978
|
104,954
|
215,281
|
32
|
0 |
| 2025/06/13 | 152,633 | +0 (+0.0%) |
143,262
|
104,954
|
215,281
|
31
|
1以上 |
| 2025/06/12 | 152,633 | +0 (+0.0%) |
143,262
|
104,954
|
215,281
|
31
|
0 |
| 2025/06/11 | 152,633 | +0 (+0.0%) |
143,262
|
104,954
|
215,281
|
31
|
0 |
| 2025/06/10 | 152,633 | +0 (+0.0%) |
143,262
|
104,954
|
215,281
|
31
|
0 |
| 2025/06/09 | 152,633 | +0 (+0.0%) |
143,262
|
104,954
|
215,281
|
31
|
0 |
| 2025/06/08 | 152,633 | -4,750 (-3.02%) |
143,262
|
104,954
|
215,281
|
31
|
0 |
| 2025/06/07 | 157,383 | +0 (+0.0%) |
144,694
|
104,954
|
231,006
|
33
|
0 |
| 2025/06/06 | 157,383 | +0 (+0.0%) |
144,694
|
104,954
|
231,006
|
33
|
0 |
| 2025/06/05 | 157,383 | -4,445 (-2.75%) |
144,694
|
104,954
|
231,006
|
33
|
1以上 |
| 2025/06/04 | 161,828 | +0 (+0.0%) |
159,181
|
122,133
|
256,674
|
33
|
0 |
| 2025/06/03 | 161,828 | +0 (+0.0%) |
159,181
|
122,133
|
256,674
|
33
|
0 |
| 2025/06/02 | 161,828 | +0 (+0.0%) |
159,181
|
122,133
|
256,674
|
33
|
0 |
| 2025/06/01 | 161,828 | +0 (+0.0%) |
159,181
|
122,133
|
256,674
|
33
|
0 |
| 2025/05/31 | 161,828 | +0 (+0.0%) |
159,181
|
122,133
|
256,674
|
33
|
0 |
| 2025/05/30 | 161,828 | +0 (+0.0%) |
159,181
|
122,133
|
256,674
|
33
|
0 |
| 2025/05/29 | 161,828 | +0 (+0.0%) |
159,181
|
122,133
|
256,674
|
33
|
0 |
| 2025/05/28 | 161,828 | +1,551 (+0.97%) |
159,181
|
122,133
|
256,674
|
33
|
0 |
| 2025/05/27 | 160,277 | +0 (+0.0%) |
159,181
|
111,127
|
256,674
|
33
|
0 |
| 2025/05/26 | 160,277 | +0 (+0.0%) |
159,181
|
111,127
|
256,674
|
33
|
0 |
| 2025/05/25 | 160,277 | +0 (+0.0%) |
159,181
|
111,127
|
256,674
|
33
|
0 |
| 2025/05/24 | 160,277 | +0 (+0.0%) |
159,181
|
111,127
|
256,674
|
33
|
0 |
| 2025/05/23 | 160,277 | +0 (+0.0%) |
159,181
|
111,127
|
256,674
|
33
|
0 |
| 2025/05/22 | 160,277 | +0 (+0.0%) |
159,181
|
111,127
|
256,674
|
33
|
0 |
| 2025/05/21 | 160,277 | +0 (+0.0%) |
159,181
|
111,127
|
256,674
|
33
|
0 |
| 2025/05/20 | 160,277 | +0 (+0.0%) |
159,181
|
111,127
|
256,674
|
33
|
0 |
| 2025/05/19 | 160,277 | +0 (+0.0%) |
159,181
|
111,127
|
256,674
|
33
|
0 |
| 2025/05/18 | 160,277 | +0 (+0.0%) |
159,181
|
111,127
|
256,674
|
33
|
0 |
| 2025/05/17 | 160,277 | +0 (+0.0%) |
159,181
|
111,127
|
256,674
|
33
|
0 |
| 2025/05/16 | 160,277 | +0 (+0.0%) |
159,181
|
111,127
|
256,674
|
33
|
0 |
| 2025/05/15 | 160,277 | +0 (+0.0%) |
159,181
|
111,127
|
256,674
|
33
|
0 |
| 2025/05/14 | 160,277 | +0 (+0.0%) |
159,181
|
111,127
|
256,674
|
33
|
0 |
| 2025/05/13 | 160,277 | +0 (+0.0%) |
159,181
|
111,127
|
256,674
|
33
|
0 |
| 2025/05/12 | 160,277 | +0 (+0.0%) |
159,181
|
111,127
|
256,674
|
33
|
0 |
| 2025/05/11 | 160,277 | +0 (+0.0%) |
159,181
|
111,127
|
256,674
|
33
|
0 |
| 2025/05/10 | 160,277 | -1,551 (-0.96%) |
159,181
|
111,127
|
256,674
|
33
|
0 |
| 2025/05/09 | 161,828 | +0 (+0.0%) |
159,181
|
122,133
|
256,674
|
33
|
0 |
| 2025/05/08 | 161,828 | +0 (+0.0%) |
159,181
|
122,133
|
256,674
|
33
|
0 |
| 2025/05/07 | 161,828 | +0 (+0.0%) |
159,181
|
122,133
|
256,674
|
33
|
0 |
| 2025/05/06 | 161,828 | +0 (+0.0%) |
159,181
|
122,133
|
256,674
|
33
|
0 |
| 2025/05/05 | 161,828 | +0 (+0.0%) |
159,181
|
122,133
|
256,674
|
33
|
0 |
| 2025/05/04 | 161,828 | +0 (+0.0%) |
159,181
|
122,133
|
256,674
|
33
|
0 |
| 2025/05/03 | 161,828 | +0 (+0.0%) |
159,181
|
122,133
|
256,674
|
33
|
0 |
| 2025/05/02 | 161,828 | +1,551 (+0.97%) |
159,181
|
122,133
|
256,674
|
33
|
0 |
| 2025/05/01 | 160,277 | -727 (-0.45%) |
159,181
|
111,127
|
256,674
|
33
|
0 |
| 2025/04/30 | 161,004 | +0 (+0.0%) |
159,181
|
111,127
|
256,674
|
35
|
0 |
| 2025/04/29 | 161,004 | +2,174 (+1.37%) |
159,181
|
111,127
|
256,674
|
35
|
0 |
| 2025/04/28 | 158,830 | +0 (+0.0%) |
159,181
|
111,127
|
256,674
|
37
|
1以上 |
| 2025/04/27 | 158,830 | -751 (-0.47%) |
159,181
|
111,127
|
256,674
|
37
|
0 |
| 2025/04/26 | 159,581 | +713 (+0.45%) |
159,181
|
111,127
|
256,674
|
36
|
1以上 |
| 2025/04/25 | 158,868 | -1,541 (-0.96%) |
159,181
|
111,127
|
256,674
|
37
|
0 |
| 2025/04/24 | 160,409 | -157 (-0.1%) |
159,181
|
120,780
|
256,674
|
37
|
0 |
| 2025/04/23 | 160,566 | -222 (-0.14%) |
159,181
|
120,780
|
256,674
|
37
|
1以上 |
| 2025/04/22 | 160,788 | -1,225 (-0.76%) |
159,181
|
120,780
|
256,674
|
37
|
0 |
| 2025/04/21 | 162,013 | +622 (+0.39%) |
153,175
|
122,133
|
272,800
|
35
|
0 |
| 2025/04/20 | 161,391 | +0 (+0.0%) |
153,175
|
118,221
|
272,800
|
35
|
0 |
| 2025/04/19 | 161,391 | -560 (-0.35%) |
153,175
|
118,221
|
272,800
|
35
|
0 |
| 2025/04/18 | 161,951 | -1,971 (-1.2%) |
157,916
|
118,221
|
272,800
|
35
|
0 |
| 2025/04/17 | 163,922 | +0 (+0.0%) |
157,916
|
118,221
|
272,800
|
35
|
0 |
| 2025/04/16 | 163,922 | +0 (+0.0%) |
157,916
|
118,221
|
272,800
|
35
|
0 |
| 2025/04/15 | 163,922 | +0 (+0.0%) |
157,916
|
118,221
|
272,800
|
35
|
0 |
| 2025/04/14 | 163,922 | -4,346 (-2.58%) |
157,916
|
118,221
|
272,800
|
35
|
0 |
| 2025/04/13 | 168,268 | +2,042 (+1.23%) |
164,104
|
118,221
|
278,000
|
35
|
0 |
| 2025/04/12 | 166,226 | -600 (-0.36%) |
164,104
|
118,221
|
272,800
|
33
|
0 |
| 2025/04/11 | 166,826 | -256 (-0.15%) |
164,104
|
118,221
|
272,800
|
33
|
0 |
| 2025/04/10 | 167,082 | -1,960 (-1.16%) |
164,104
|
118,221
|
272,800
|
33
|
0 |
| 2025/04/09 | 169,042 | -670 (-0.39%) |
169,060
|
118,221
|
272,800
|
33
|
0 |
| 2025/04/08 | 169,712 | +486 (+0.29%) |
165,930
|
118,221
|
272,800
|
32
|
0 |
| 2025/04/07 | 169,226 | -947 (-0.56%) |
162,800
|
118,221
|
272,800
|
31
|
0 |
| 2025/04/06 | 170,173 | +1,044 (+0.62%) |
165,930
|
118,221
|
272,800
|
30
|
0 |
| 2025/04/05 | 169,129 | +194 (+0.11%) |
165,930
|
118,221
|
272,800
|
28
|
0 |
| 2025/04/04 | 168,935 | -226 (-0.13%) |
162,800
|
129,800
|
272,800
|
27
|
0 |
| 2025/04/03 | 169,161 | -290 (-0.17%) |
165,930
|
129,800
|
272,800
|
24
|
0 |
| 2025/04/02 | 169,451 | +0 (+0.0%) |
169,060
|
129,800
|
272,800
|
21
|
0 |
| 2025/04/01 | 169,451 | +0 (+0.0%) |
169,060
|
129,800
|
272,800
|
21
|
0 |
| 2025/03/31 | 169,451 | +0 (+0.0%) |
169,060
|
129,800
|
272,800
|
21
|
0 |
| 2025/03/30 | 169,451 | +0 (+0.0%) |
169,060
|
129,800
|
272,800
|
21
|
0 |
| 2025/03/29 | 169,451 | +0 (+0.0%) |
169,060
|
129,800
|
272,800
|
21
|
0 |
| 2025/03/28 | 169,451 | +2,592 (+1.55%) |
169,060
|
129,800
|
272,800
|
21
|
0 |
| 2025/03/27 | 166,859 | +0 (+0.0%) |
169,060
|
118,221
|
272,800
|
21
|
0 |
| 2025/03/26 | 166,859 | +0 (+0.0%) |
169,060
|
118,221
|
272,800
|
21
|
0 |
| 2025/03/25 | 166,859 | +0 (+0.0%) |
169,060
|
118,221
|
272,800
|
21
|
0 |
| 2025/03/24 | 166,859 | +347 (+0.21%) |
169,060
|
118,221
|
272,800
|
21
|
0 |
| 2025/03/23 | 166,512 | +198 (+0.12%) |
165,930
|
118,221
|
272,800
|
20
|
0 |
| 2025/03/22 | 166,314 | -3,408 (-2.01%) |
165,930
|
118,221
|
272,800
|
18
|
0 |
| 2025/03/21 | 169,722 | +0 (+0.0%) |
169,060
|
129,800
|
272,800
|
17
|
0 |
| 2025/03/20 | 169,722 | -42 (-0.02%) |
169,060
|
129,800
|
272,800
|
17
|
0 |
| 2025/03/19 | 169,764 | -83 (-0.05%) |
154,990
|
129,800
|
272,800
|
16
|
0 |
| 2025/03/18 | 169,847 | +83 (+0.05%) |
140,800
|
129,800
|
272,800
|
14
|
0 |
| 2025/03/17 | 169,764 | +0 (+0.0%) |
154,990
|
129,800
|
272,800
|
16
|
0 |
| 2025/03/16 | 169,764 | +0 (+0.0%) |
154,990
|
129,800
|
272,800
|
16
|
0 |
| 2025/03/15 | 169,764 | +0 (+0.0%) |
154,990
|
129,800
|
272,800
|
16
|
1以上 |
| 2025/03/14 | 169,764 | +0 (+0.0%) |
154,990
|
129,800
|
272,800
|
16
|
0 |
| 2025/03/13 | 169,764 | +0 (+0.0%) |
154,990
|
129,800
|
272,800
|
16
|
0 |
| 2025/03/12 | 169,764 | +3,402 (+2.04%) |
154,990
|
129,800
|
272,800
|
16
|
0 |
| 2025/03/11 | 166,362 | +0 (+0.0%) |
154,990
|
118,221
|
272,800
|
16
|
0 |
| 2025/03/10 | 166,362 | +0 (+0.0%) |
154,990
|
118,221
|
272,800
|
16
|
0 |
| 2025/03/09 | 166,362 | -8,814 (-5.03%) |
154,990
|
118,221
|
272,800
|
16
|
0 |
| 2025/03/08 | 175,176 | +0 (+0.0%) |
169,180
|
118,221
|
316,200
|
17
|
0 |
| 2025/03/07 | 175,176 | +0 (+0.0%) |
169,180
|
118,221
|
316,200
|
17
|
0 |
| 2025/03/06 | 175,176 | +0 (+0.0%) |
169,180
|
118,221
|
316,200
|
17
|
1以上 |
| 2025/03/05 | 175,176 | +0 (+0.0%) |
169,180
|
118,221
|
316,200
|
17
|
0 |
| 2025/03/04 | 175,176 | -3,202 (-1.8%) |
169,180
|
118,221
|
316,200
|
17
|
0 |
| 2025/03/03 | 178,378 | +0 (+0.0%) |
169,180
|
129,800
|
316,200
|
17
|
0 |
| 2025/03/02 | 178,378 | +0 (+0.0%) |
169,180
|
129,800
|
316,200
|
17
|
0 |
| 2025/03/01 | 178,378 | +0 (+0.0%) |
169,180
|
129,800
|
316,200
|
17
|
0 |
| 2025/02/28 | 178,378 | +0 (+0.0%) |
169,180
|
129,800
|
316,200
|
17
|
0 |
| 2025/02/27 | 178,378 | +0 (+0.0%) |
169,180
|
129,800
|
316,200
|
17
|
0 |
| 2025/02/26 | 178,378 | +0 (+0.0%) |
169,180
|
129,800
|
316,200
|
17
|
0 |
| 2025/02/25 | 178,378 | +3,202 (+1.83%) |
169,180
|
129,800
|
316,200
|
17
|
0 |
| 2025/02/24 | 175,176 | +0 (+0.0%) |
169,180
|
118,221
|
316,200
|
17
|
0 |
| 2025/02/23 | 175,176 | +0 (+0.0%) |
169,180
|
118,221
|
316,200
|
17
|
0 |
| 2025/02/22 | 175,176 | +0 (+0.0%) |
169,180
|
118,221
|
316,200
|
17
|
0 |
| 2025/02/21 | 175,176 | +0 (+0.0%) |
169,180
|
118,221
|
316,200
|
17
|
0 |
| 2025/02/20 | 175,176 | +0 (+0.0%) |
169,180
|
118,221
|
316,200
|
17
|
0 |
| 2025/02/19 | 175,176 | +0 (+0.0%) |
169,180
|
118,221
|
316,200
|
17
|
0 |
| 2025/02/18 | 175,176 | +0 (+0.0%) |
169,180
|
118,221
|
316,200
|
17
|
0 |
| 2025/02/17 | 175,176 | +0 (+0.0%) |
169,180
|
118,221
|
316,200
|
17
|
0 |
| 2025/02/16 | 175,176 | +0 (+0.0%) |
169,180
|
118,221
|
316,200
|
17
|
0 |
| 2025/02/15 | 175,176 | +0 (+0.0%) |
169,180
|
118,221
|
316,200
|
17
|
0 |
| 2025/02/14 | 175,176 | +0 (+0.0%) |
169,180
|
118,221
|
316,200
|
17
|
0 |
| 2025/02/13 | 175,176 | +0 (+0.0%) |
169,180
|
118,221
|
316,200
|
17
|
0 |
| 2025/02/12 | 175,176 | +0 (+0.0%) |
169,180
|
118,221
|
316,200
|
17
|
0 |
| 2025/02/11 | 175,176 | +0 (+0.0%) |
169,180
|
118,221
|
316,200
|
17
|
0 |
| 2025/02/10 | 175,176 | -699 (-0.4%) |
169,180
|
118,221
|
316,200
|
17
|
0 |
| 2025/02/09 | 175,875 | +14,796 (+9.19%) |
154,990
|
118,221
|
316,200
|
16
|
0 |
| 2025/02/08 | 161,079 | +0 (+0.0%) |
140,800
|
118,221
|
316,200
|
13
|
0 |
| 2025/02/07 | 161,079 | +0 (+0.0%) |
140,800
|
118,221
|
316,200
|
13
|
0 |
| 2025/02/06 | 161,079 | +0 (+0.0%) |
140,800
|
118,221
|
316,200
|
13
|
0 |
| 2025/02/05 | 161,079 | -4,187 (-2.53%) |
140,800
|
118,221
|
316,200
|
13
|
0 |
| 2025/02/04 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/02/03 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/02/02 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/02/01 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/31 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/30 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/29 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/28 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/27 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/26 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/25 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/24 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/23 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/22 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/21 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/20 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/19 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/18 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/17 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/16 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/15 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/14 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/13 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/12 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/11 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/10 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/09 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/08 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/07 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/06 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/05 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/04 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/03 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/02 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2025/01/01 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |