| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2024/12/30 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2024/12/29 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2024/12/28 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2024/12/27 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2024/12/26 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2024/12/25 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2024/12/24 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2024/12/23 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2024/12/22 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2024/12/21 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2024/12/20 | 165,266 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2024/12/19 | 165,266 | -8,729 (-5.02%) |
140,800
|
129,800
|
316,200
|
13
|
0 |
| 2024/12/18 | 173,995 | +0 (+0.0%) |
140,800
|
129,800
|
316,200
|
15
|
0 |
| 2024/12/17 | 173,995 | -6,800 (-3.76%) |
140,800
|
129,800
|
316,200
|
15
|
0 |
| 2024/12/16 | 180,795 | +0 (+0.0%) |
173,000
|
131,357
|
316,200
|
13
|
1以上 |
| 2024/12/15 | 180,795 | +3,924 (+2.22%) |
173,000
|
131,357
|
316,200
|
13
|
0 |
| 2024/12/14 | 176,871 | -2,537 (-1.41%) |
156,900
|
129,800
|
316,200
|
16
|
0 |
| 2024/12/13 | 179,408 | +0 (+0.0%) |
173,000
|
129,800
|
316,200
|
17
|
0 |
| 2024/12/12 | 179,408 | -5,147 (-2.79%) |
173,000
|
129,800
|
316,200
|
17
|
1以上 |
| 2024/12/11 | 184,555 | +0 (+0.0%) |
173,000
|
129,800
|
316,200
|
15
|
1以上 |
なら、