| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 227,724 | +0 (+0.0%) |
204,930
|
120,780
|
396,000
|
72
|
N/A |
| 2025/12/16 | 227,724 | -193 (-0.08%) |
204,930
|
120,780
|
396,000
|
72
|
N/A |
| 2025/12/15 | 227,917 | +0 (+0.0%) |
204,930
|
120,780
|
396,000
|
73
|
N/A |
| 2025/12/14 | 227,917 | +0 (+0.0%) |
204,930
|
120,780
|
396,000
|
73
|
0 |
| 2025/12/13 | 227,917 | +402 (+0.18%) |
204,930
|
120,780
|
396,000
|
73
|
0 |
| 2025/12/12 | 227,515 | +22,204 (+10.81%) |
201,465
|
120,780
|
396,000
|
74
|
0 |
| 2025/12/11 | 205,311 | +0 (+0.0%) |
184,800
|
105,881
|
396,000
|
74
|
0 |
| 2025/12/10 | 205,311 | +0 (+0.0%) |
184,800
|
105,881
|
396,000
|
74
|
0 |
| 2025/12/09 | 205,311 | +1,856 (+0.91%) |
184,800
|
105,881
|
396,000
|
74
|
0 |
| 2025/12/08 | 203,455 | +0 (+0.0%) |
182,564
|
105,881
|
396,000
|
76
|
0 |
| 2025/12/07 | 203,455 | +0 (+0.0%) |
182,564
|
105,881
|
396,000
|
76
|
0 |
| 2025/12/06 | 203,455 | +0 (+0.0%) |
182,564
|
105,881
|
396,000
|
76
|
0 |
| 2025/12/05 | 203,455 | -22,594 (-10.0%) |
182,564
|
105,881
|
396,000
|
76
|
0 |
| 2025/12/04 | 226,049 | +1,914 (+0.85%) |
198,000
|
120,780
|
396,000
|
76
|
0 |
| 2025/12/03 | 224,135 | +0 (+0.0%) |
198,000
|
120,780
|
396,000
|
75
|
0 |
| 2025/12/02 | 224,135 | +1,399 (+0.63%) |
198,000
|
120,780
|
396,000
|
75
|
0 |
| 2025/12/01 | 222,736 | +0 (+0.0%) |
198,000
|
120,780
|
396,000
|
77
|
0 |
| 2025/11/30 | 222,736 | +0 (+0.0%) |
198,000
|
120,780
|
396,000
|
77
|
0 |
| 2025/11/29 | 222,736 | -811 (-0.36%) |
198,000
|
120,780
|
396,000
|
77
|
0 |
| 2025/11/28 | 223,547 | +19,788 (+9.71%) |
198,000
|
120,780
|
396,000
|
78
|
0 |
| 2025/11/27 | 203,759 | +0 (+0.0%) |
180,329
|
105,881
|
396,000
|
78
|
0 |
| 2025/11/26 | 203,759 | -585 (-0.29%) |
180,329
|
105,881
|
396,000
|
78
|
0 |
| 2025/11/25 | 204,344 | +0 (+0.0%) |
180,329
|
105,881
|
396,000
|
79
|
0 |
| 2025/11/24 | 204,344 | +0 (+0.0%) |
180,329
|
105,881
|
396,000
|
79
|
0 |
| 2025/11/23 | 204,344 | +0 (+0.0%) |
180,329
|
105,881
|
396,000
|
79
|
0 |
| 2025/11/22 | 204,344 | +0 (+0.0%) |
180,329
|
105,881
|
396,000
|
79
|
0 |
| 2025/11/21 | 204,344 | -19,538 (-8.73%) |
180,329
|
105,881
|
396,000
|
79
|
0 |
| 2025/11/20 | 223,882 | +0 (+0.0%) |
198,000
|
120,780
|
396,000
|
79
|
0 |
| 2025/11/19 | 223,882 | +0 (+0.0%) |
198,000
|
120,780
|
396,000
|
79
|
0 |
| 2025/11/18 | 223,882 | -624 (-0.28%) |
198,000
|
120,780
|
396,000
|
79
|
0 |