日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 255,517 | +9,213 (+3.74%) |
258,000
|
134,400
|
418,000
|
28
|
N/A |
2024/05/19 | 246,304 | +4,692 (+1.94%) |
248,900
|
117,332
|
418,000
|
30
|
N/A |
2024/05/18 | 241,612 | -1,163 (-0.48%) |
238,612
|
117,332
|
418,000
|
28
|
N/A |
2024/05/17 | 242,775 | -9,649 (-3.82%) |
238,612
|
117,332
|
418,000
|
28
|
0 |
2024/05/16 | 252,424 | -5,037 (-1.96%) |
248,900
|
134,400
|
418,000
|
26
|
0 |
2024/05/15 | 257,461 | +0 (+0.0%) |
239,800
|
134,400
|
418,000
|
33
|
0 |
2024/05/14 | 257,461 | -100 (-0.04%) |
239,800
|
134,400
|
418,000
|
33
|
0 |
2024/05/13 | 257,561 | +12,886 (+5.27%) |
239,800
|
134,400
|
418,000
|
33
|
0 |
2024/05/12 | 244,675 | +0 (+0.0%) |
238,612
|
134,400
|
418,000
|
36
|
0 |
2024/05/11 | 244,675 | -2,283 (-0.92%) |
238,612
|
134,400
|
418,000
|
36
|
0 |
2024/05/10 | 246,958 | -1,015 (-0.41%) |
239,800
|
134,400
|
418,000
|
31
|
0 |
2024/05/09 | 247,973 | -899 (-0.36%) |
248,900
|
134,400
|
418,000
|
36
|
0 |
2024/05/08 | 248,872 | -3,454 (-1.37%) |
258,000
|
134,400
|
418,000
|
31
|
0 |
2024/05/07 | 252,326 | +0 (+0.0%) |
258,000
|
134,400
|
418,000
|
29
|
0 |
2024/05/06 | 252,326 | +0 (+0.0%) |
258,000
|
134,400
|
418,000
|
29
|
0 |
2024/05/05 | 252,326 | +0 (+0.0%) |
258,000
|
134,400
|
418,000
|
29
|
0 |
2024/05/04 | 252,326 | -3,001 (-1.18%) |
258,000
|
134,400
|
418,000
|
29
|
0 |
2024/05/03 | 255,327 | -1,524 (-0.59%) |
260,400
|
134,400
|
418,000
|
35
|
0 |
2024/05/02 | 256,851 | -904 (-0.35%) |
260,400
|
134,400
|
418,000
|
34
|
0 |
2024/05/01 | 257,755 | +430 (+0.17%) |
260,400
|
134,400
|
418,000
|
36
|
0 |
2024/04/30 | 257,325 | +4,622 (+1.83%) |
260,400
|
134,400
|
418,000
|
35
|
0 |
2024/04/29 | 252,703 | +0 (+0.0%) |
258,000
|
134,400
|
418,000
|
35
|
0 |
2024/04/28 | 252,703 | +2,181 (+0.87%) |
258,000
|
134,400
|
418,000
|
35
|
0 |
2024/04/27 | 250,522 | +0 (+0.0%) |
239,800
|
134,400
|
418,000
|
33
|
0 |
2024/04/26 | 250,522 | +0 (+0.0%) |
239,800
|
134,400
|
418,000
|
33
|
0 |
2024/04/25 | 250,522 | +9,418 (+3.91%) |
239,800
|
134,400
|
418,000
|
33
|
0 |
2024/04/24 | 241,104 | +0 (+0.0%) |
239,800
|
134,400
|
418,000
|
29
|
0 |
2024/04/23 | 241,104 | +0 (+0.0%) |
239,800
|
134,400
|
418,000
|
29
|
0 |
2024/04/22 | 241,104 | +0 (+0.0%) |
239,800
|
134,400
|
418,000
|
29
|
0 |
2024/04/21 | 241,104 | +1,104 (+0.46%) |
239,800
|
134,400
|
418,000
|
29
|
0 |