日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 1,424,689 | -9,368 (-0.65%) |
1,204,400
|
784,800
|
3,575,000
|
113
|
N/A |
2024/05/30 | 1,434,057 | -4,536 (-0.32%) |
1,204,400
|
784,800
|
3,575,000
|
121
|
N/A |
2024/05/29 | 1,438,593 | +2,624 (+0.18%) |
1,207,200
|
784,800
|
3,575,000
|
120
|
N/A |
2024/05/28 | 1,435,969 | -3,619 (-0.25%) |
1,196,200
|
784,800
|
3,575,000
|
120
|
1以上 |
2024/05/27 | 1,439,588 | -3,488 (-0.24%) |
1,204,400
|
784,800
|
3,575,000
|
119
|
0 |
2024/05/26 | 1,443,076 | +5,100 (+0.35%) |
1,204,400
|
784,800
|
3,575,000
|
118
|
1以上 |
2024/05/25 | 1,437,976 | +16,142 (+1.14%) |
1,204,400
|
784,800
|
3,575,000
|
120
|
0 |
2024/05/24 | 1,421,834 | +7,295 (+0.52%) |
1,188,000
|
784,800
|
3,575,000
|
126
|
0 |
2024/05/23 | 1,414,539 | -9,967 (-0.7%) |
1,188,000
|
784,800
|
3,575,000
|
132
|
1以上 |
2024/05/22 | 1,424,506 | -14,827 (-1.03%) |
1,188,000
|
784,800
|
3,575,000
|
133
|
1以上 |
2024/05/21 | 1,439,333 | +7,123 (+0.5%) |
1,204,400
|
784,800
|
3,575,000
|
128
|
1以上 |
2024/05/20 | 1,432,210 | +2,283 (+0.16%) |
1,204,400
|
784,800
|
3,575,000
|
127
|
1以上 |
2024/05/19 | 1,429,927 | -3,354 (-0.23%) |
1,196,200
|
784,800
|
3,575,000
|
128
|
0 |
2024/05/18 | 1,433,281 | +9,385 (+0.66%) |
1,204,400
|
784,800
|
3,575,000
|
129
|
1以上 |
2024/05/17 | 1,423,896 | +1,835 (+0.13%) |
1,188,000
|
784,800
|
3,575,000
|
126
|
1以上 |
2024/05/16 | 1,422,061 | +10,005 (+0.71%) |
1,188,000
|
784,800
|
3,575,000
|
127
|
1以上 |
2024/05/15 | 1,412,056 | -4,538 (-0.32%) |
1,188,000
|
784,800
|
3,575,000
|
130
|
1以上 |
2024/05/14 | 1,416,594 | -6,012 (-0.42%) |
1,188,000
|
784,800
|
3,575,000
|
129
|
1以上 |
2024/05/13 | 1,422,606 | -1,595 (-0.11%) |
1,188,000
|
784,800
|
3,575,000
|
127
|
1以上 |
2024/05/12 | 1,424,201 | +5,912 (+0.42%) |
1,188,000
|
784,800
|
3,575,000
|
122
|
0 |
2024/05/11 | 1,418,289 | -10,927 (-0.76%) |
1,188,000
|
784,800
|
3,575,000
|
123
|
0 |
2024/05/10 | 1,429,216 | +10,748 (+0.76%) |
1,188,000
|
784,800
|
3,575,000
|
120
|
0 |
2024/05/09 | 1,418,468 | -7,417 (-0.52%) |
1,188,000
|
784,800
|
3,575,000
|
123
|
1以上 |
2024/05/08 | 1,425,885 | -47,280 (-3.21%) |
1,188,000
|
784,800
|
3,575,000
|
119
|
0 |
2024/05/07 | 1,473,165 | -7,230 (-0.49%) |
1,188,000
|
784,800
|
3,575,000
|
121
|
1以上 |
2024/05/06 | 1,480,395 | +0 (+0.0%) |
1,204,400
|
784,800
|
3,575,000
|
119
|
0 |
2024/05/05 | 1,480,395 | +9,717 (+0.66%) |
1,204,400
|
784,800
|
3,575,000
|
119
|
1以上 |
2024/05/04 | 1,470,678 | -4,082 (-0.28%) |
1,188,000
|
784,800
|
3,575,000
|
121
|
0 |
2024/05/03 | 1,474,760 | -3,439 (-0.23%) |
1,204,400
|
784,800
|
3,575,000
|
119
|
0 |
2024/05/02 | 1,478,199 | +11,193 (+0.76%) |
1,204,400
|
784,800
|
3,575,000
|
118
|
1以上 |
2024/05/01 | 1,467,006 | -4,852 (-0.33%) |
1,204,400
|
784,800
|
3,575,000
|
122
|
1以上 |