日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 410,825 | +775 (+0.19%) |
378,900
|
209,440
|
1,280,000
|
166
|
N/A |
2024/05/19 | 410,050 | -1,796 (-0.44%) |
378,900
|
209,440
|
1,280,000
|
168
|
N/A |
2024/05/18 | 411,846 | -1,712 (-0.41%) |
380,900
|
209,440
|
1,280,000
|
166
|
N/A |
2024/05/17 | 413,558 | -751 (-0.18%) |
382,800
|
209,440
|
1,280,000
|
165
|
1以上 |
2024/05/16 | 414,309 | +9,813 (+2.43%) |
383,060
|
209,440
|
1,280,000
|
163
|
0 |
2024/05/15 | 404,496 | -822 (-0.2%) |
379,800
|
142,780
|
1,280,000
|
183
|
1以上 |
2024/05/14 | 405,318 | +424 (+0.1%) |
380,900
|
142,780
|
1,280,000
|
186
|
0 |
2024/05/13 | 404,894 | -943 (-0.23%) |
380,900
|
142,780
|
1,280,000
|
188
|
1以上 |
2024/05/12 | 405,837 | -384 (-0.09%) |
380,900
|
142,780
|
1,280,000
|
188
|
1以上 |
2024/05/11 | 406,221 | -9,353 (-2.25%) |
382,000
|
142,780
|
1,280,000
|
187
|
1以上 |
2024/05/10 | 415,574 | +6,081 (+1.49%) |
388,000
|
142,780
|
1,280,000
|
165
|
1以上 |
2024/05/09 | 409,493 | -6,897 (-1.66%) |
381,300
|
142,780
|
1,280,000
|
186
|
1以上 |
2024/05/08 | 416,390 | +0 (+0.0%) |
388,000
|
216,300
|
1,280,000
|
161
|
1以上 |
2024/05/07 | 416,390 | -496 (-0.12%) |
388,000
|
216,300
|
1,280,000
|
161
|
1以上 |
2024/05/06 | 416,886 | -2,353 (-0.56%) |
388,000
|
229,800
|
1,280,000
|
161
|
0 |
2024/05/05 | 419,239 | +239 (+0.06%) |
390,280
|
236,500
|
1,280,000
|
159
|
0 |
2024/05/04 | 419,000 | +689 (+0.16%) |
392,000
|
236,500
|
1,280,000
|
161
|
0 |
2024/05/03 | 418,311 | +2,298 (+0.55%) |
391,140
|
236,500
|
1,280,000
|
162
|
0 |
2024/05/02 | 416,013 | -1,363 (-0.33%) |
388,000
|
217,800
|
1,280,000
|
167
|
1以上 |
2024/05/01 | 417,376 | -272 (-0.07%) |
389,140
|
217,800
|
1,280,000
|
162
|
1以上 |
2024/04/30 | 417,648 | +11,864 (+2.92%) |
389,140
|
217,800
|
1,280,000
|
162
|
1以上 |
2024/04/29 | 405,784 | -2,402 (-0.59%) |
373,900
|
142,780
|
1,280,000
|
186
|
0 |
2024/04/28 | 408,186 | +1,513 (+0.37%) |
379,800
|
142,780
|
1,280,000
|
189
|
0 |
2024/04/27 | 406,673 | -1,528 (-0.37%) |
368,000
|
142,780
|
1,280,000
|
192
|
1以上 |
2024/04/26 | 408,201 | +665 (+0.16%) |
379,800
|
142,780
|
1,280,000
|
189
|
1以上 |
2024/04/25 | 407,536 | -1,667 (-0.41%) |
373,900
|
142,780
|
1,280,000
|
188
|
1以上 |
2024/04/24 | 409,203 | +0 (+0.0%) |
368,000
|
142,780
|
1,280,000
|
187
|
0 |
2024/04/23 | 409,203 | +2,246 (+0.55%) |
368,000
|
142,780
|
1,280,000
|
187
|
1以上 |
2024/04/22 | 406,957 | +483 (+0.12%) |
366,300
|
142,780
|
1,280,000
|
187
|
0 |
2024/04/21 | 406,474 | -7,025 (-1.7%) |
366,300
|
142,780
|
1,280,000
|
187
|
0 |