日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 292,610 | +0 (+0.0%) |
307,900
|
156,640
|
398,000
|
4
|
N/A |
2024/05/19 | 292,610 | +0 (+0.0%) |
307,900
|
156,640
|
398,000
|
4
|
N/A |
2024/05/18 | 292,610 | +0 (+0.0%) |
307,900
|
156,640
|
398,000
|
4
|
N/A |
2024/05/17 | 292,610 | +0 (+0.0%) |
307,900
|
156,640
|
398,000
|
4
|
0 |
2024/05/16 | 292,610 | +35,130 (+13.64%) |
307,900
|
156,640
|
398,000
|
4
|
0 |
2024/05/15 | 257,480 | +0 (+0.0%) |
217,800
|
156,640
|
398,000
|
6
|
0 |
2024/05/14 | 257,480 | +0 (+0.0%) |
217,800
|
156,640
|
398,000
|
6
|
0 |
2024/05/13 | 257,480 | +0 (+0.0%) |
217,800
|
156,640
|
398,000
|
6
|
1以上 |
2024/05/12 | 257,480 | +0 (+0.0%) |
217,800
|
156,640
|
398,000
|
6
|
0 |
2024/05/11 | 257,480 | -35,130 (-12.01%) |
217,800
|
156,640
|
398,000
|
6
|
0 |
2024/05/10 | 292,610 | +22,077 (+8.16%) |
307,900
|
156,640
|
398,000
|
4
|
0 |
2024/05/09 | 270,533 | -31,867 (-10.54%) |
217,800
|
195,800
|
398,000
|
6
|
0 |
2024/05/08 | 302,400 | +0 (+0.0%) |
307,900
|
195,800
|
398,000
|
4
|
0 |
2024/05/07 | 302,400 | +0 (+0.0%) |
307,900
|
195,800
|
398,000
|
4
|
1以上 |
2024/05/06 | 302,400 | +0 (+0.0%) |
307,900
|
195,800
|
398,000
|
4
|
0 |
2024/05/05 | 302,400 | +0 (+0.0%) |
307,900
|
195,800
|
398,000
|
4
|
0 |
2024/05/04 | 302,400 | +0 (+0.0%) |
307,900
|
195,800
|
398,000
|
4
|
0 |
2024/05/03 | 302,400 | +0 (+0.0%) |
307,900
|
195,800
|
398,000
|
4
|
0 |
2024/05/02 | 302,400 | +7,343 (+2.49%) |
307,900
|
195,800
|
398,000
|
4
|
0 |
2024/05/01 | 295,057 | +0 (+0.0%) |
307,900
|
166,430
|
398,000
|
4
|
0 |
2024/04/30 | 295,057 | +34,314 (+13.16%) |
307,900
|
166,430
|
398,000
|
4
|
0 |
2024/04/29 | 260,743 | +0 (+0.0%) |
217,800
|
166,430
|
398,000
|
6
|
0 |
2024/04/28 | 260,743 | +0 (+0.0%) |
217,800
|
166,430
|
398,000
|
6
|
0 |
2024/04/27 | 260,743 | +0 (+0.0%) |
217,800
|
166,430
|
398,000
|
6
|
1以上 |
2024/04/26 | 260,743 | -4,895 (-1.84%) |
217,800
|
166,430
|
398,000
|
6
|
0 |
2024/04/25 | 265,638 | -80,533 (-23.26%) |
217,800
|
166,430
|
398,000
|
6
|
0 |
2024/04/24 | 346,171 | +0 (+0.0%) |
217,800
|
195,800
|
800,000
|
7
|
0 |
2024/04/23 | 346,171 | +23,296 (+7.22%) |
217,800
|
195,800
|
800,000
|
7
|
0 |
2024/04/22 | 322,875 | +18,120 (+5.95%) |
217,800
|
159,800
|
800,000
|
8
|
0 |
2024/04/21 | 304,755 | +0 (+0.0%) |
217,800
|
159,800
|
800,000
|
9
|
0 |