日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 297,070 | +0 (+0.0%) |
280,000
|
165,000
|
490,000
|
34
|
N/A |
2024/05/19 | 297,070 | +0 (+0.0%) |
280,000
|
165,000
|
490,000
|
34
|
N/A |
2024/05/18 | 297,070 | +1,688 (+0.57%) |
280,000
|
165,000
|
490,000
|
34
|
N/A |
2024/05/17 | 295,382 | +0 (+0.0%) |
272,800
|
165,000
|
490,000
|
35
|
0 |
2024/05/16 | 295,382 | +2,707 (+0.92%) |
272,800
|
165,000
|
490,000
|
35
|
0 |
2024/05/15 | 292,675 | -1,681 (-0.57%) |
272,800
|
165,000
|
490,000
|
37
|
1以上 |
2024/05/14 | 294,356 | +0 (+0.0%) |
272,800
|
167,200
|
490,000
|
37
|
0 |
2024/05/13 | 294,356 | +0 (+0.0%) |
272,800
|
167,200
|
490,000
|
37
|
1以上 |
2024/05/12 | 294,356 | -2,238 (-0.75%) |
272,800
|
167,200
|
490,000
|
37
|
0 |
2024/05/11 | 296,594 | -2,773 (-0.93%) |
272,800
|
167,200
|
490,000
|
39
|
0 |
2024/05/10 | 299,367 | +2,773 (+0.93%) |
287,200
|
167,200
|
490,000
|
37
|
0 |
2024/05/09 | 296,594 | -2,773 (-0.93%) |
272,800
|
167,200
|
490,000
|
39
|
1以上 |
2024/05/08 | 299,367 | +0 (+0.0%) |
287,200
|
167,200
|
490,000
|
37
|
0 |
2024/05/07 | 299,367 | -60 (-0.02%) |
287,200
|
167,200
|
490,000
|
37
|
1以上 |
2024/05/06 | 299,427 | +0 (+0.0%) |
287,200
|
169,400
|
490,000
|
37
|
0 |
2024/05/05 | 299,427 | +0 (+0.0%) |
287,200
|
169,400
|
490,000
|
37
|
0 |
2024/05/04 | 299,427 | +0 (+0.0%) |
287,200
|
169,400
|
490,000
|
37
|
0 |
2024/05/03 | 299,427 | +0 (+0.0%) |
287,200
|
169,400
|
490,000
|
37
|
0 |
2024/05/02 | 299,427 | +3,464 (+1.17%) |
287,200
|
169,400
|
490,000
|
37
|
0 |
2024/05/01 | 295,963 | -100 (-0.03%) |
266,200
|
169,400
|
490,000
|
33
|
0 |
2024/04/30 | 296,063 | +396 (+0.13%) |
266,200
|
172,700
|
490,000
|
33
|
0 |
2024/04/29 | 295,667 | +0 (+0.0%) |
269,500
|
172,700
|
490,000
|
34
|
0 |
2024/04/28 | 295,667 | +0 (+0.0%) |
269,500
|
172,700
|
490,000
|
34
|
0 |
2024/04/27 | 295,667 | +0 (+0.0%) |
269,500
|
172,700
|
490,000
|
34
|
1以上 |
2024/04/26 | 295,667 | +1,910 (+0.65%) |
269,500
|
172,700
|
490,000
|
34
|
0 |
2024/04/25 | 293,757 | +2,706 (+0.93%) |
266,200
|
172,700
|
490,000
|
35
|
0 |
2024/04/24 | 291,051 | -710 (-0.24%) |
258,000
|
172,700
|
490,000
|
36
|
0 |
2024/04/23 | 291,761 | +3,154 (+1.09%) |
258,000
|
172,700
|
490,000
|
35
|
1以上 |
2024/04/22 | 288,607 | +0 (+0.0%) |
257,600
|
172,700
|
490,000
|
37
|
1以上 |
2024/04/21 | 288,607 | -2,794 (-0.96%) |
257,600
|
172,700
|
490,000
|
37
|
0 |