日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 782,233 | -21,719 (-2.7%) |
616,800
|
417,900
|
1,980,000
|
50
|
N/A |
2024/05/07 | 803,952 | +0 (+0.0%) |
617,800
|
442,200
|
1,980,000
|
47
|
N/A |
2024/05/06 | 803,952 | +5,337 (+0.67%) |
617,800
|
442,200
|
1,980,000
|
47
|
N/A |
2024/05/05 | 798,615 | +6,068 (+0.77%) |
617,300
|
442,200
|
1,980,000
|
48
|
0 |
2024/05/04 | 792,547 | +1,701 (+0.22%) |
617,800
|
442,200
|
1,980,000
|
50
|
0 |
2024/05/03 | 790,846 | -2,606 (-0.33%) |
617,800
|
442,200
|
1,980,000
|
51
|
1以上 |
2024/05/02 | 793,452 | +2,236 (+0.28%) |
617,800
|
442,200
|
1,980,000
|
49
|
1以上 |
2024/05/01 | 791,216 | +0 (+0.0%) |
617,800
|
438,240
|
1,980,000
|
49
|
1以上 |
2024/04/30 | 791,216 | +28,579 (+3.75%) |
617,800
|
438,240
|
1,980,000
|
49
|
0 |
2024/04/29 | 762,637 | +13,488 (+1.8%) |
616,800
|
438,240
|
1,980,000
|
55
|
0 |
2024/04/28 | 749,149 | +10,005 (+1.35%) |
616,800
|
378,224
|
1,980,000
|
57
|
0 |
2024/04/27 | 739,144 | +0 (+0.0%) |
604,800
|
378,224
|
1,980,000
|
59
|
1以上 |
2024/04/26 | 739,144 | +0 (+0.0%) |
604,800
|
378,224
|
1,980,000
|
59
|
1以上 |
2024/04/25 | 739,144 | -6,919 (-0.93%) |
604,800
|
378,224
|
1,980,000
|
59
|
1以上 |
2024/04/24 | 746,063 | +0 (+0.0%) |
604,800
|
442,200
|
1,980,000
|
59
|
0 |
2024/04/23 | 746,063 | +5,624 (+0.76%) |
604,800
|
442,200
|
1,980,000
|
59
|
0 |
2024/04/22 | 740,439 | +863 (+0.12%) |
602,150
|
408,600
|
1,980,000
|
60
|
0 |
2024/04/21 | 739,576 | +0 (+0.0%) |
610,800
|
408,600
|
1,980,000
|
62
|
0 |
2024/04/20 | 739,576 | -773 (-0.1%) |
610,800
|
408,600
|
1,980,000
|
62
|
1以上 |
2024/04/19 | 740,349 | +0 (+0.0%) |
610,800
|
408,600
|
1,980,000
|
62
|
1以上 |
2024/04/18 | 740,349 | -55 (-0.01%) |
610,800
|
408,600
|
1,980,000
|
62
|
0 |
2024/04/17 | 740,404 | -1,041 (-0.14%) |
616,800
|
378,224
|
1,980,000
|
60
|
0 |
2024/04/16 | 741,445 | +0 (+0.0%) |
617,300
|
378,224
|
1,980,000
|
60
|
0 |
2024/04/15 | 741,445 | -523 (-0.07%) |
617,300
|
378,224
|
1,980,000
|
60
|
0 |
2024/04/14 | 741,968 | +0 (+0.0%) |
617,300
|
378,224
|
1,980,000
|
60
|
0 |
2024/04/13 | 741,968 | +3,183 (+0.43%) |
617,300
|
378,224
|
1,980,000
|
60
|
0 |
2024/04/12 | 738,785 | +4,341 (+0.59%) |
616,800
|
378,224
|
1,980,000
|
61
|
1以上 |
2024/04/11 | 734,444 | -813 (-0.11%) |
616,800
|
378,224
|
1,980,000
|
62
|
0 |
2024/04/10 | 735,257 | -3,916 (-0.53%) |
616,800
|
378,224
|
1,980,000
|
62
|
1以上 |
2024/04/09 | 739,173 | +0 (+0.0%) |
610,800
|
378,224
|
1,980,000
|
60
|
1以上 |