| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 2,345,639 | +0 (+0.0%) |
2,266,000
|
1,948,760
|
3,188,000
|
22
|
N/A |
| 2025/12/16 | 2,345,639 | +0 (+0.0%) |
2,266,000
|
1,948,760
|
3,188,000
|
22
|
N/A |
| 2025/12/15 | 2,345,639 | +0 (+0.0%) |
2,266,000
|
1,948,760
|
3,188,000
|
22
|
N/A |
| 2025/12/14 | 2,345,639 | +0 (+0.0%) |
2,266,000
|
1,948,760
|
3,188,000
|
22
|
0 |
| 2025/12/13 | 2,345,639 | +0 (+0.0%) |
2,266,000
|
1,948,760
|
3,188,000
|
22
|
0 |
| 2025/12/12 | 2,345,639 | +4,500 (+0.19%) |
2,266,000
|
1,948,760
|
3,188,000
|
22
|
0 |
| 2025/12/11 | 2,341,139 | +21,613 (+0.93%) |
2,266,000
|
1,881,000
|
3,188,000
|
22
|
0 |
| 2025/12/10 | 2,319,526 | +0 (+0.0%) |
2,045,000
|
1,881,000
|
3,188,000
|
21
|
0 |
| 2025/12/09 | 2,319,526 | -5,259 (-0.23%) |
2,045,000
|
1,881,000
|
3,188,000
|
21
|
0 |
| 2025/12/08 | 2,324,785 | -118,104 (-4.83%) |
2,266,000
|
1,881,000
|
3,188,000
|
23
|
1以上 |
| 2025/12/07 | 2,442,889 | +0 (+0.0%) |
2,266,000
|
1,881,000
|
5,159,300
|
24
|
0 |
| 2025/12/06 | 2,442,889 | -20,778 (-0.84%) |
2,266,000
|
1,881,000
|
5,159,300
|
24
|
1以上 |
| 2025/12/05 | 2,463,667 | -8,522 (-0.34%) |
2,266,000
|
1,881,000
|
5,159,300
|
23
|
1以上 |
| 2025/12/04 | 2,472,189 | -83,180 (-3.26%) |
2,266,000
|
1,881,000
|
5,159,300
|
23
|
0 |
| 2025/12/03 | 2,555,369 | +0 (+0.0%) |
2,333,900
|
1,881,000
|
5,159,300
|
28
|
0 |
| 2025/12/02 | 2,555,369 | -29,436 (-1.14%) |
2,333,900
|
1,881,000
|
5,159,300
|
28
|
0 |
| 2025/12/01 | 2,584,805 | +0 (+0.0%) |
2,333,900
|
1,948,760
|
5,884,500
|
28
|
1以上 |
| 2025/11/30 | 2,584,805 | +0 (+0.0%) |
2,333,900
|
1,948,760
|
5,884,500
|
28
|
0 |
| 2025/11/29 | 2,584,805 | +0 (+0.0%) |
2,333,900
|
1,948,760
|
5,884,500
|
28
|
0 |
| 2025/11/28 | 2,584,805 | +0 (+0.0%) |
2,333,900
|
1,948,760
|
5,884,500
|
28
|
0 |
| 2025/11/27 | 2,584,805 | -5,889 (-0.23%) |
2,333,900
|
1,948,760
|
5,884,500
|
28
|
0 |
| 2025/11/26 | 2,590,694 | +0 (+0.0%) |
2,380,000
|
1,948,760
|
5,884,500
|
28
|
0 |
| 2025/11/25 | 2,590,694 | +0 (+0.0%) |
2,380,000
|
1,948,760
|
5,884,500
|
28
|
0 |
| 2025/11/24 | 2,590,694 | +0 (+0.0%) |
2,380,000
|
1,948,760
|
5,884,500
|
28
|
0 |
| 2025/11/23 | 2,590,694 | +21,059 (+0.82%) |
2,380,000
|
1,948,760
|
5,884,500
|
28
|
0 |
| 2025/11/22 | 2,569,635 | +0 (+0.0%) |
2,380,000
|
1,948,760
|
5,884,500
|
29
|
0 |
| 2025/11/21 | 2,569,635 | -888 (-0.03%) |
2,380,000
|
1,948,760
|
5,884,500
|
29
|
0 |
| 2025/11/20 | 2,570,523 | +100,940 (+4.09%) |
2,333,900
|
1,881,000
|
5,884,500
|
28
|
1以上 |
| 2025/11/19 | 2,469,583 | +0 (+0.0%) |
2,333,900
|
1,948,760
|
3,286,000
|
26
|
0 |
| 2025/11/18 | 2,469,583 | +0 (+0.0%) |
2,333,900
|
1,948,760
|
3,286,000
|
26
|
0 |