日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 3,006,526 | +27,718 (+0.93%) |
2,978,000
|
2,472,580
|
3,560,893
|
21
|
N/A |
2024/05/14 | 2,978,808 | +0 (+0.0%) |
2,978,000
|
2,472,580
|
3,480,000
|
20
|
N/A |
2024/05/13 | 2,978,808 | +0 (+0.0%) |
2,978,000
|
2,472,580
|
3,480,000
|
20
|
N/A |
2024/05/12 | 2,978,808 | +0 (+0.0%) |
2,978,000
|
2,472,580
|
3,480,000
|
20
|
0 |
2024/05/11 | 2,978,808 | +0 (+0.0%) |
2,978,000
|
2,472,580
|
3,480,000
|
20
|
0 |
2024/05/10 | 2,978,808 | +0 (+0.0%) |
2,978,000
|
2,472,580
|
3,480,000
|
20
|
0 |
2024/05/09 | 2,978,808 | +0 (+0.0%) |
2,978,000
|
2,472,580
|
3,480,000
|
20
|
0 |
2024/05/08 | 2,978,808 | -23,866 (-0.79%) |
2,978,000
|
2,472,580
|
3,480,000
|
20
|
0 |
2024/05/07 | 3,002,674 | +0 (+0.0%) |
2,978,000
|
2,472,580
|
3,480,000
|
21
|
0 |
2024/05/06 | 3,002,674 | +0 (+0.0%) |
2,978,000
|
2,472,580
|
3,480,000
|
21
|
0 |
2024/05/05 | 3,002,674 | +23,720 (+0.8%) |
2,978,000
|
2,472,580
|
3,480,000
|
21
|
1以上 |
2024/05/04 | 2,978,954 | +35,916 (+1.22%) |
2,978,000
|
2,472,580
|
3,480,000
|
23
|
0 |
2024/05/03 | 2,943,038 | +0 (+0.0%) |
2,778,000
|
2,472,580
|
3,480,000
|
25
|
0 |
2024/05/02 | 2,943,038 | +24,733 (+0.85%) |
2,778,000
|
2,472,580
|
3,480,000
|
25
|
1以上 |
2024/05/01 | 2,918,305 | +0 (+0.0%) |
2,778,000
|
2,299,980
|
3,480,000
|
26
|
1以上 |
2024/04/30 | 2,918,305 | +0 (+0.0%) |
2,778,000
|
2,299,980
|
3,480,000
|
26
|
0 |
2024/04/29 | 2,918,305 | -3,846 (-0.13%) |
2,778,000
|
2,299,980
|
3,480,000
|
26
|
1以上 |
2024/04/28 | 2,922,151 | +0 (+0.0%) |
2,778,000
|
2,399,980
|
3,480,000
|
26
|
0 |
2024/04/27 | 2,922,151 | +22,314 (+0.77%) |
2,778,000
|
2,399,980
|
3,480,000
|
26
|
0 |
2024/04/26 | 2,899,837 | +0 (+0.0%) |
2,778,000
|
2,399,980
|
3,480,000
|
25
|
0 |
2024/04/25 | 2,899,837 | +0 (+0.0%) |
2,778,000
|
2,399,980
|
3,480,000
|
25
|
0 |
2024/04/24 | 2,899,837 | +0 (+0.0%) |
2,778,000
|
2,399,980
|
3,480,000
|
25
|
0 |
2024/04/23 | 2,899,837 | +0 (+0.0%) |
2,778,000
|
2,399,980
|
3,480,000
|
25
|
0 |
2024/04/22 | 2,899,837 | +0 (+0.0%) |
2,778,000
|
2,399,980
|
3,480,000
|
25
|
0 |
2024/04/21 | 2,899,837 | +0 (+0.0%) |
2,778,000
|
2,399,980
|
3,480,000
|
25
|
0 |
2024/04/20 | 2,899,837 | +0 (+0.0%) |
2,778,000
|
2,399,980
|
3,480,000
|
25
|
0 |
2024/04/19 | 2,899,837 | +0 (+0.0%) |
2,778,000
|
2,399,980
|
3,480,000
|
25
|
0 |
2024/04/18 | 2,899,837 | +0 (+0.0%) |
2,778,000
|
2,399,980
|
3,480,000
|
25
|
0 |
2024/04/17 | 2,899,837 | -4,024 (-0.14%) |
2,778,000
|
2,399,980
|
3,480,000
|
25
|
0 |
2024/04/16 | 2,903,861 | +0 (+0.0%) |
2,778,000
|
2,449,980
|
3,480,000
|
25
|
0 |