| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 2,345,639 | +0 (+0.0%) |
2,266,000
|
1,948,760
|
3,188,000
|
22
|
N/A |
| 2025/12/16 | 2,345,639 | +0 (+0.0%) |
2,266,000
|
1,948,760
|
3,188,000
|
22
|
N/A |
| 2025/12/15 | 2,345,639 | +0 (+0.0%) |
2,266,000
|
1,948,760
|
3,188,000
|
22
|
N/A |
| 2025/12/14 | 2,345,639 | +0 (+0.0%) |
2,266,000
|
1,948,760
|
3,188,000
|
22
|
0 |
| 2025/12/13 | 2,345,639 | +0 (+0.0%) |
2,266,000
|
1,948,760
|
3,188,000
|
22
|
0 |
| 2025/12/12 | 2,345,639 | +4,500 (+0.19%) |
2,266,000
|
1,948,760
|
3,188,000
|
22
|
0 |
| 2025/12/11 | 2,341,139 | +21,613 (+0.93%) |
2,266,000
|
1,881,000
|
3,188,000
|
22
|
0 |
| 2025/12/10 | 2,319,526 | +0 (+0.0%) |
2,045,000
|
1,881,000
|
3,188,000
|
21
|
0 |
| 2025/12/09 | 2,319,526 | -5,259 (-0.23%) |
2,045,000
|
1,881,000
|
3,188,000
|
21
|
0 |
| 2025/12/08 | 2,324,785 | -118,104 (-4.83%) |
2,266,000
|
1,881,000
|
3,188,000
|
23
|
1以上 |
| 2025/12/07 | 2,442,889 | +0 (+0.0%) |
2,266,000
|
1,881,000
|
5,159,300
|
24
|
0 |
| 2025/12/06 | 2,442,889 | -20,778 (-0.84%) |
2,266,000
|
1,881,000
|
5,159,300
|
24
|
1以上 |
| 2025/12/05 | 2,463,667 | -8,522 (-0.34%) |
2,266,000
|
1,881,000
|
5,159,300
|
23
|
1以上 |
| 2025/12/04 | 2,472,189 | -83,180 (-3.26%) |
2,266,000
|
1,881,000
|
5,159,300
|
23
|
0 |
| 2025/12/03 | 2,555,369 | +0 (+0.0%) |
2,333,900
|
1,881,000
|
5,159,300
|
28
|
0 |
| 2025/12/02 | 2,555,369 | -29,436 (-1.14%) |
2,333,900
|
1,881,000
|
5,159,300
|
28
|
0 |
| 2025/12/01 | 2,584,805 | +0 (+0.0%) |
2,333,900
|
1,948,760
|
5,884,500
|
28
|
1以上 |
| 2025/11/30 | 2,584,805 | +0 (+0.0%) |
2,333,900
|
1,948,760
|
5,884,500
|
28
|
0 |
| 2025/11/29 | 2,584,805 | +0 (+0.0%) |
2,333,900
|
1,948,760
|
5,884,500
|
28
|
0 |
| 2025/11/28 | 2,584,805 | +0 (+0.0%) |
2,333,900
|
1,948,760
|
5,884,500
|
28
|
0 |
| 2025/11/27 | 2,584,805 | -5,889 (-0.23%) |
2,333,900
|
1,948,760
|
5,884,500
|
28
|
0 |
| 2025/11/26 | 2,590,694 | +0 (+0.0%) |
2,380,000
|
1,948,760
|
5,884,500
|
28
|
0 |
| 2025/11/25 | 2,590,694 | +0 (+0.0%) |
2,380,000
|
1,948,760
|
5,884,500
|
28
|
0 |
| 2025/11/24 | 2,590,694 | +0 (+0.0%) |
2,380,000
|
1,948,760
|
5,884,500
|
28
|
0 |
| 2025/11/23 | 2,590,694 | +21,059 (+0.82%) |
2,380,000
|
1,948,760
|
5,884,500
|
28
|
0 |
| 2025/11/22 | 2,569,635 | +0 (+0.0%) |
2,380,000
|
1,948,760
|
5,884,500
|
29
|
0 |
| 2025/11/21 | 2,569,635 | -888 (-0.03%) |
2,380,000
|
1,948,760
|
5,884,500
|
29
|
0 |
| 2025/11/20 | 2,570,523 | +100,940 (+4.09%) |
2,333,900
|
1,881,000
|
5,884,500
|
28
|
1以上 |
| 2025/11/19 | 2,469,583 | +0 (+0.0%) |
2,333,900
|
1,948,760
|
3,286,000
|
26
|
0 |
| 2025/11/18 | 2,469,583 | +0 (+0.0%) |
2,333,900
|
1,948,760
|
3,286,000
|
26
|
0 |
| 2025/11/17 | 2,469,583 | +0 (+0.0%) |
2,333,900
|
1,948,760
|
3,286,000
|
26
|
0 |
| 2025/11/16 | 2,469,583 | +0 (+0.0%) |
2,333,900
|
1,948,760
|
3,286,000
|
26
|
0 |
| 2025/11/15 | 2,469,583 | +17,429 (+0.71%) |
2,333,900
|
1,948,760
|
3,286,000
|
26
|
0 |
| 2025/11/14 | 2,452,154 | +0 (+0.0%) |
2,287,800
|
1,948,760
|
3,286,000
|
27
|
0 |
| 2025/11/13 | 2,452,154 | +0 (+0.0%) |
2,287,800
|
1,948,760
|
3,286,000
|
27
|
0 |
| 2025/11/12 | 2,452,154 | +0 (+0.0%) |
2,287,800
|
1,948,760
|
3,286,000
|
27
|
1以上 |
| 2025/11/11 | 2,452,154 | +0 (+0.0%) |
2,287,800
|
1,948,760
|
3,286,000
|
27
|
0 |
| 2025/11/10 | 2,452,154 | +0 (+0.0%) |
2,287,800
|
1,948,760
|
3,286,000
|
27
|
0 |
| 2025/11/09 | 2,452,154 | -7,217 (-0.29%) |
2,287,800
|
1,948,760
|
3,286,000
|
27
|
0 |
| 2025/11/08 | 2,459,371 | -7,358 (-0.3%) |
2,287,800
|
1,980,000
|
3,286,000
|
27
|
0 |
| 2025/11/07 | 2,466,729 | +14,837 (+0.61%) |
2,287,800
|
1,980,000
|
3,286,000
|
27
|
0 |
| 2025/11/06 | 2,451,892 | +0 (+0.0%) |
2,276,900
|
1,980,000
|
3,286,000
|
28
|
0 |
| 2025/11/05 | 2,451,892 | +0 (+0.0%) |
2,276,900
|
1,980,000
|
3,286,000
|
28
|
0 |
| 2025/11/04 | 2,451,892 | +0 (+0.0%) |
2,276,900
|
1,980,000
|
3,286,000
|
28
|
1以上 |
| 2025/11/03 | 2,451,892 | +0 (+0.0%) |
2,276,900
|
1,980,000
|
3,286,000
|
28
|
0 |
| 2025/11/02 | 2,451,892 | +0 (+0.0%) |
2,276,900
|
1,980,000
|
3,286,000
|
28
|
0 |
| 2025/11/01 | 2,451,892 | +300 (+0.01%) |
2,276,900
|
1,980,000
|
3,286,000
|
28
|
0 |
| 2025/10/31 | 2,451,592 | +0 (+0.0%) |
2,266,000
|
1,980,000
|
3,286,000
|
27
|
0 |
| 2025/10/30 | 2,451,592 | +0 (+0.0%) |
2,266,000
|
1,980,000
|
3,286,000
|
27
|
0 |
| 2025/10/29 | 2,451,592 | -37,476 (-1.51%) |
2,266,000
|
1,980,000
|
3,286,000
|
27
|
0 |
| 2025/10/28 | 2,489,068 | +0 (+0.0%) |
2,287,800
|
1,980,000
|
3,286,000
|
29
|
0 |
| 2025/10/27 | 2,489,068 | +0 (+0.0%) |
2,287,800
|
1,980,000
|
3,286,000
|
29
|
0 |
| 2025/10/26 | 2,489,068 | +0 (+0.0%) |
2,287,800
|
1,980,000
|
3,286,000
|
29
|
1以上 |
| 2025/10/25 | 2,489,068 | -13,632 (-0.54%) |
2,287,800
|
1,980,000
|
3,286,000
|
29
|
0 |
| 2025/10/24 | 2,502,700 | -2,003 (-0.08%) |
2,333,900
|
1,980,000
|
3,286,000
|
30
|
0 |
| 2025/10/23 | 2,504,703 | +15,635 (+0.63%) |
2,333,900
|
1,980,000
|
3,286,000
|
28
|
0 |
| 2025/10/22 | 2,489,068 | +25,294 (+1.03%) |
2,287,800
|
1,980,000
|
3,286,000
|
29
|
1以上 |
| 2025/10/21 | 2,463,774 | +0 (+0.0%) |
2,287,800
|
1,948,760
|
3,150,000
|
29
|
0 |
| 2025/10/20 | 2,463,774 | +0 (+0.0%) |
2,287,800
|
1,948,760
|
3,150,000
|
29
|
1以上 |
| 2025/10/19 | 2,463,774 | +0 (+0.0%) |
2,287,800
|
1,948,760
|
3,150,000
|
29
|
0 |
| 2025/10/18 | 2,463,774 | +0 (+0.0%) |
2,287,800
|
1,948,760
|
3,150,000
|
29
|
0 |
| 2025/10/17 | 2,463,774 | -114,024 (-4.42%) |
2,287,800
|
1,948,760
|
3,150,000
|
29
|
0 |
| 2025/10/16 | 2,577,798 | +0 (+0.0%) |
2,333,900
|
1,948,760
|
5,884,500
|
30
|
0 |
| 2025/10/15 | 2,577,798 | +17,425 (+0.68%) |
2,333,900
|
1,948,760
|
5,884,500
|
30
|
0 |
| 2025/10/14 | 2,560,373 | +17,344 (+0.68%) |
2,299,000
|
1,948,760
|
5,884,500
|
32
|
1以上 |
| 2025/10/13 | 2,543,029 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
33
|
0 |
| 2025/10/12 | 2,543,029 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
33
|
1以上 |
| 2025/10/11 | 2,543,029 | +23,697 (+0.94%) |
2,299,000
|
1,948,760
|
5,884,500
|
33
|
1以上 |
| 2025/10/10 | 2,519,332 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
33
|
0 |
| 2025/10/09 | 2,519,332 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
33
|
0 |
| 2025/10/08 | 2,519,332 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
33
|
1以上 |
| 2025/10/07 | 2,519,332 | +1,745 (+0.07%) |
2,299,000
|
1,948,760
|
5,884,500
|
33
|
0 |
| 2025/10/06 | 2,517,587 | -26,523 (-1.04%) |
2,299,000
|
1,948,760
|
5,884,500
|
34
|
0 |
| 2025/10/05 | 2,544,110 | +0 (+0.0%) |
2,339,500
|
1,948,760
|
5,884,500
|
36
|
0 |
| 2025/10/04 | 2,544,110 | +0 (+0.0%) |
2,339,500
|
1,948,760
|
5,884,500
|
36
|
1以上 |
| 2025/10/03 | 2,544,110 | +0 (+0.0%) |
2,339,500
|
1,948,760
|
5,884,500
|
36
|
1以上 |
| 2025/10/02 | 2,544,110 | +0 (+0.0%) |
2,339,500
|
1,948,760
|
5,884,500
|
36
|
0 |
| 2025/10/01 | 2,544,110 | +0 (+0.0%) |
2,339,500
|
1,948,760
|
5,884,500
|
36
|
0 |
| 2025/09/30 | 2,544,110 | +1,193 (+0.05%) |
2,339,500
|
1,948,760
|
5,884,500
|
36
|
0 |
| 2025/09/29 | 2,542,917 | +25,833 (+1.03%) |
2,380,000
|
1,948,760
|
5,884,500
|
37
|
0 |
| 2025/09/28 | 2,517,084 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
35
|
0 |
| 2025/09/27 | 2,517,084 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
35
|
1以上 |
| 2025/09/26 | 2,517,084 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
35
|
0 |
| 2025/09/25 | 2,517,084 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
35
|
0 |
| 2025/09/24 | 2,517,084 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
35
|
0 |
| 2025/09/23 | 2,517,084 | +26,116 (+1.05%) |
2,299,000
|
1,948,760
|
5,884,500
|
35
|
0 |
| 2025/09/22 | 2,490,968 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
33
|
0 |
| 2025/09/21 | 2,490,968 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
33
|
0 |
| 2025/09/20 | 2,490,968 | -2,764 (-0.11%) |
2,299,000
|
1,948,760
|
5,884,500
|
33
|
0 |
| 2025/09/19 | 2,493,732 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
33
|
0 |
| 2025/09/18 | 2,493,732 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
33
|
0 |
| 2025/09/17 | 2,493,732 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
33
|
0 |
| 2025/09/16 | 2,493,732 | -46,802 (-1.84%) |
2,299,000
|
1,948,760
|
5,884,500
|
33
|
0 |
| 2025/09/15 | 2,540,534 | +0 (+0.0%) |
2,339,500
|
1,948,760
|
5,884,500
|
34
|
0 |
| 2025/09/14 | 2,540,534 | +17,494 (+0.69%) |
2,339,500
|
1,948,760
|
5,884,500
|
34
|
0 |
| 2025/09/13 | 2,523,040 | +0 (+0.0%) |
2,299,000
|
1,928,250
|
5,884,500
|
35
|
1以上 |
| 2025/09/12 | 2,523,040 | +1,400 (+0.06%) |
2,299,000
|
1,928,250
|
5,884,500
|
35
|
0 |
| 2025/09/11 | 2,521,640 | +0 (+0.0%) |
2,299,000
|
1,881,000
|
5,884,500
|
35
|
1以上 |
| 2025/09/10 | 2,521,640 | +0 (+0.0%) |
2,299,000
|
1,881,000
|
5,884,500
|
35
|
0 |
| 2025/09/09 | 2,521,640 | +0 (+0.0%) |
2,299,000
|
1,881,000
|
5,884,500
|
35
|
0 |
| 2025/09/08 | 2,521,640 | +19,927 (+0.8%) |
2,299,000
|
1,881,000
|
5,884,500
|
35
|
0 |
| 2025/09/07 | 2,501,713 | +0 (+0.0%) |
2,299,000
|
1,881,000
|
5,884,500
|
37
|
0 |
| 2025/09/06 | 2,501,713 | -9,687 (-0.39%) |
2,299,000
|
1,881,000
|
5,884,500
|
37
|
0 |
| 2025/09/05 | 2,511,400 | -14,640 (-0.58%) |
2,299,000
|
1,881,000
|
5,884,500
|
36
|
1以上 |
| 2025/09/04 | 2,526,040 | +0 (+0.0%) |
2,299,000
|
1,881,000
|
5,884,500
|
35
|
0 |
| 2025/09/03 | 2,526,040 | +0 (+0.0%) |
2,299,000
|
1,881,000
|
5,884,500
|
35
|
0 |
| 2025/09/02 | 2,526,040 | -2,828 (-0.11%) |
2,299,000
|
1,881,000
|
5,884,500
|
35
|
0 |
| 2025/09/01 | 2,528,868 | +4,553 (+0.18%) |
2,299,000
|
1,928,250
|
5,884,500
|
35
|
0 |
| 2025/08/31 | 2,524,315 | +0 (+0.0%) |
2,299,000
|
1,928,250
|
5,884,500
|
33
|
0 |
| 2025/08/30 | 2,524,315 | +0 (+0.0%) |
2,299,000
|
1,928,250
|
5,884,500
|
33
|
0 |
| 2025/08/29 | 2,524,315 | +0 (+0.0%) |
2,299,000
|
1,928,250
|
5,884,500
|
33
|
0 |
| 2025/08/28 | 2,524,315 | -18,627 (-0.73%) |
2,299,000
|
1,928,250
|
5,884,500
|
33
|
0 |
| 2025/08/27 | 2,542,942 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
32
|
0 |
| 2025/08/26 | 2,542,942 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
32
|
0 |
| 2025/08/25 | 2,542,942 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
32
|
0 |
| 2025/08/24 | 2,542,942 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
32
|
0 |
| 2025/08/23 | 2,542,942 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
32
|
0 |
| 2025/08/22 | 2,542,942 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
32
|
0 |
| 2025/08/21 | 2,542,942 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
32
|
0 |
| 2025/08/20 | 2,542,942 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
32
|
0 |
| 2025/08/19 | 2,542,942 | -4,000 (-0.16%) |
2,299,000
|
1,948,760
|
5,884,500
|
32
|
0 |
| 2025/08/18 | 2,546,942 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
32
|
0 |
| 2025/08/17 | 2,546,942 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
32
|
0 |
| 2025/08/16 | 2,546,942 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
32
|
0 |
| 2025/08/15 | 2,546,942 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
32
|
0 |
| 2025/08/14 | 2,546,942 | -3,356 (-0.13%) |
2,299,000
|
1,948,760
|
5,884,500
|
32
|
0 |
| 2025/08/13 | 2,550,298 | +0 (+0.0%) |
2,339,500
|
1,948,760
|
5,884,500
|
34
|
0 |
| 2025/08/12 | 2,550,298 | -24,832 (-0.96%) |
2,339,500
|
1,948,760
|
5,884,500
|
34
|
0 |
| 2025/08/11 | 2,575,130 | +1,925 (+0.07%) |
2,380,000
|
1,948,760
|
5,884,500
|
32
|
1以上 |
| 2025/08/10 | 2,573,205 | +0 (+0.0%) |
2,339,500
|
1,948,760
|
5,884,500
|
30
|
0 |
| 2025/08/09 | 2,573,205 | +26,263 (+1.03%) |
2,339,500
|
1,948,760
|
5,884,500
|
30
|
0 |
| 2025/08/08 | 2,546,942 | +0 (+0.0%) |
2,299,000
|
1,948,760
|
5,884,500
|
32
|
0 |
| 2025/08/07 | 2,546,942 | -3,356 (-0.13%) |
2,299,000
|
1,948,760
|
5,884,500
|
32
|
0 |
| 2025/08/06 | 2,550,298 | +0 (+0.0%) |
2,339,500
|
1,948,760
|
5,884,500
|
34
|
1以上 |
| 2025/08/05 | 2,550,298 | +0 (+0.0%) |
2,339,500
|
1,948,760
|
5,884,500
|
34
|
0 |
| 2025/08/04 | 2,550,298 | +0 (+0.0%) |
2,339,500
|
1,948,760
|
5,884,500
|
34
|
1以上 |
| 2025/08/03 | 2,550,298 | +0 (+0.0%) |
2,339,500
|
1,948,760
|
5,884,500
|
34
|
0 |
| 2025/08/02 | 2,550,298 | +0 (+0.0%) |
2,339,500
|
1,948,760
|
5,884,500
|
34
|
0 |
| 2025/08/01 | 2,550,298 | +0 (+0.0%) |
2,339,500
|
1,948,760
|
5,884,500
|
34
|
0 |
| 2025/07/31 | 2,550,298 | +0 (+0.0%) |
2,339,500
|
1,948,760
|
5,884,500
|
34
|
0 |
| 2025/07/30 | 2,550,298 | +0 (+0.0%) |
2,339,500
|
1,948,760
|
5,884,500
|
34
|
0 |
| 2025/07/29 | 2,550,298 | +0 (+0.0%) |
2,339,500
|
1,948,760
|
5,884,500
|
34
|
0 |
| 2025/07/28 | 2,550,298 | -26,135 (-1.01%) |
2,339,500
|
1,948,760
|
5,884,500
|
34
|
0 |
| 2025/07/27 | 2,576,433 | -24,049 (-0.92%) |
2,380,000
|
1,948,760
|
5,884,500
|
35
|
0 |
| 2025/07/26 | 2,600,482 | +0 (+0.0%) |
2,380,000
|
1,948,760
|
5,884,500
|
36
|
0 |
| 2025/07/25 | 2,600,482 | +0 (+0.0%) |
2,380,000
|
1,948,760
|
5,884,500
|
36
|
1以上 |
| 2025/07/24 | 2,600,482 | -18,620 (-0.71%) |
2,380,000
|
1,948,760
|
5,884,500
|
36
|
1以上 |
| 2025/07/23 | 2,619,102 | -18,603 (-0.71%) |
2,380,000
|
1,980,000
|
5,884,500
|
35
|
0 |
| 2025/07/22 | 2,637,705 | +0 (+0.0%) |
2,420,000
|
1,980,000
|
5,884,500
|
34
|
0 |
| 2025/07/21 | 2,637,705 | +0 (+0.0%) |
2,420,000
|
1,980,000
|
5,884,500
|
34
|
0 |
| 2025/07/20 | 2,637,705 | +0 (+0.0%) |
2,420,000
|
1,980,000
|
5,884,500
|
34
|
0 |
| 2025/07/19 | 2,637,705 | +0 (+0.0%) |
2,420,000
|
1,980,000
|
5,884,500
|
34
|
0 |
| 2025/07/18 | 2,637,705 | --- |
2,420,000
|
1,980,000
|
5,884,500
|
34
|
0 |
| 2025/07/16 | 2,637,705 | +0 (+0.0%) |
2,420,000
|
1,980,000
|
5,884,500
|
34
|
0 |
| 2025/07/15 | 2,637,705 | +0 (+0.0%) |
2,420,000
|
1,980,000
|
5,884,500
|
34
|
0 |
| 2025/07/14 | 2,637,705 | +0 (+0.0%) |
2,420,000
|
1,980,000
|
5,884,500
|
34
|
N/A |
| 2025/07/13 | 2,637,705 | +0 (+0.0%) |
2,420,000
|
1,980,000
|
5,884,500
|
34
|
0 |
| 2025/07/12 | 2,637,705 | -5,385 (-0.2%) |
2,420,000
|
1,980,000
|
5,884,500
|
34
|
0 |
| 2025/07/11 | 2,643,090 | -18,910 (-0.71%) |
2,380,000
|
1,980,000
|
5,884,500
|
33
|
0 |
| 2025/07/10 | 2,662,000 | +0 (+0.0%) |
2,440,000
|
1,980,000
|
5,884,500
|
32
|
0 |
| 2025/07/09 | 2,662,000 | +0 (+0.0%) |
2,440,000
|
1,980,000
|
5,884,500
|
32
|
0 |
| 2025/07/08 | 2,662,000 | -4,937 (-0.19%) |
2,440,000
|
1,980,000
|
5,884,500
|
32
|
0 |
| 2025/07/07 | 2,666,937 | +0 (+0.0%) |
2,440,000
|
1,980,000
|
5,884,500
|
32
|
0 |
| 2025/07/06 | 2,666,937 | +0 (+0.0%) |
2,440,000
|
1,980,000
|
5,884,500
|
32
|
0 |
| 2025/07/05 | 2,666,937 | +0 (+0.0%) |
2,440,000
|
1,980,000
|
5,884,500
|
32
|
0 |
| 2025/07/04 | 2,666,937 | +0 (+0.0%) |
2,440,000
|
1,980,000
|
5,884,500
|
32
|
0 |
| 2025/07/03 | 2,666,937 | +2,441 (+0.09%) |
2,440,000
|
1,980,000
|
5,884,500
|
32
|
0 |
| 2025/07/02 | 2,664,496 | +0 (+0.0%) |
2,460,000
|
1,980,000
|
5,988,100
|
33
|
0 |
| 2025/07/01 | 2,664,496 | +19,645 (+0.74%) |
2,460,000
|
1,980,000
|
5,988,100
|
33
|
0 |
| 2025/06/30 | 2,644,851 | +0 (+0.0%) |
2,380,000
|
1,980,000
|
5,988,100
|
31
|
1以上 |
| 2025/06/29 | 2,644,851 | +0 (+0.0%) |
2,380,000
|
1,980,000
|
5,988,100
|
31
|
0 |
| 2025/06/28 | 2,644,851 | +0 (+0.0%) |
2,380,000
|
1,980,000
|
5,988,100
|
31
|
1以上 |
| 2025/06/27 | 2,644,851 | +0 (+0.0%) |
2,380,000
|
1,980,000
|
5,988,100
|
31
|
0 |
| 2025/06/26 | 2,644,851 | +0 (+0.0%) |
2,380,000
|
1,980,000
|
5,988,100
|
31
|
0 |
| 2025/06/25 | 2,644,851 | +0 (+0.0%) |
2,380,000
|
1,980,000
|
5,988,100
|
31
|
0 |
| 2025/06/24 | 2,644,851 | -4,516 (-0.17%) |
2,380,000
|
1,980,000
|
5,988,100
|
31
|
0 |
| 2025/06/23 | 2,649,367 | +9,105 (+0.34%) |
2,380,000
|
1,980,000
|
5,988,100
|
31
|
0 |
| 2025/06/22 | 2,640,262 | +0 (+0.0%) |
2,380,000
|
1,980,000
|
5,988,100
|
32
|
0 |
| 2025/06/21 | 2,640,262 | +3,898 (+0.15%) |
2,380,000
|
1,980,000
|
5,988,100
|
32
|
0 |
| 2025/06/20 | 2,636,364 | +0 (+0.0%) |
2,440,000
|
1,980,000
|
5,988,100
|
34
|
1以上 |
| 2025/06/19 | 2,636,364 | +0 (+0.0%) |
2,440,000
|
1,980,000
|
5,988,100
|
34
|
0 |
| 2025/06/18 | 2,636,364 | +0 (+0.0%) |
2,440,000
|
1,980,000
|
5,988,100
|
34
|
1以上 |
| 2025/06/17 | 2,636,364 | +0 (+0.0%) |
2,440,000
|
1,980,000
|
5,988,100
|
34
|
0 |
| 2025/06/16 | 2,636,364 | +0 (+0.0%) |
2,440,000
|
1,980,000
|
5,988,100
|
34
|
0 |
| 2025/06/15 | 2,636,364 | +0 (+0.0%) |
2,440,000
|
1,980,000
|
5,988,100
|
34
|
0 |
| 2025/06/14 | 2,636,364 | +0 (+0.0%) |
2,440,000
|
1,980,000
|
5,988,100
|
34
|
0 |
| 2025/06/13 | 2,636,364 | +20,235 (+0.77%) |
2,440,000
|
1,980,000
|
5,988,100
|
34
|
0 |
| 2025/06/12 | 2,616,129 | +0 (+0.0%) |
2,440,000
|
1,980,000
|
5,988,100
|
34
|
0 |
| 2025/06/11 | 2,616,129 | +0 (+0.0%) |
2,440,000
|
1,980,000
|
5,988,100
|
34
|
0 |
| 2025/06/10 | 2,616,129 | +0 (+0.0%) |
2,440,000
|
1,980,000
|
5,988,100
|
34
|
1以上 |
| 2025/06/09 | 2,616,129 | +0 (+0.0%) |
2,440,000
|
1,980,000
|
5,988,100
|
34
|
0 |
| 2025/06/08 | 2,616,129 | -758 (-0.03%) |
2,440,000
|
1,980,000
|
5,988,100
|
34
|
0 |
| 2025/06/07 | 2,616,887 | +758 (+0.03%) |
2,380,000
|
1,980,000
|
5,988,100
|
32
|
0 |
| 2025/06/06 | 2,616,129 | +0 (+0.0%) |
2,440,000
|
1,980,000
|
5,988,100
|
34
|
0 |
| 2025/06/05 | 2,616,129 | +0 (+0.0%) |
2,440,000
|
1,980,000
|
5,988,100
|
34
|
0 |
| 2025/06/04 | 2,616,129 | -91,742 (-3.39%) |
2,440,000
|
1,980,000
|
5,988,100
|
34
|
1以上 |
| 2025/06/03 | 2,707,871 | +0 (+0.0%) |
2,524,625
|
2,142,500
|
5,988,100
|
28
|
0 |
| 2025/06/02 | 2,707,871 | +0 (+0.0%) |
2,524,625
|
2,142,500
|
5,988,100
|
28
|
0 |
| 2025/06/01 | 2,707,871 | +0 (+0.0%) |
2,524,625
|
2,142,500
|
5,988,100
|
28
|
0 |
| 2025/05/31 | 2,707,871 | +0 (+0.0%) |
2,524,625
|
2,142,500
|
5,988,100
|
28
|
0 |
| 2025/05/30 | 2,707,871 | +0 (+0.0%) |
2,524,625
|
2,142,500
|
5,988,100
|
28
|
0 |
| 2025/05/29 | 2,707,871 | +0 (+0.0%) |
2,524,625
|
2,142,500
|
5,988,100
|
28
|
0 |
| 2025/05/28 | 2,707,871 | +0 (+0.0%) |
2,524,625
|
2,142,500
|
5,988,100
|
28
|
0 |
| 2025/05/27 | 2,707,871 | -15,357 (-0.56%) |
2,524,625
|
2,142,500
|
5,988,100
|
28
|
0 |
| 2025/05/26 | 2,723,228 | -34,000 (-1.23%) |
2,524,625
|
2,142,500
|
5,988,100
|
28
|
0 |
| 2025/05/25 | 2,757,228 | +0 (+0.0%) |
2,524,625
|
2,142,500
|
5,988,100
|
28
|
0 |
| 2025/05/24 | 2,757,228 | +0 (+0.0%) |
2,524,625
|
2,142,500
|
5,988,100
|
28
|
0 |
| 2025/05/23 | 2,757,228 | +0 (+0.0%) |
2,524,625
|
2,142,500
|
5,988,100
|
28
|
0 |
| 2025/05/22 | 2,757,228 | +12,752 (+0.46%) |
2,524,625
|
2,142,500
|
5,988,100
|
28
|
0 |
| 2025/05/21 | 2,744,476 | +8,140 (+0.3%) |
2,479,500
|
2,142,500
|
5,988,100
|
26
|
0 |
| 2025/05/20 | 2,736,336 | +0 (+0.0%) |
2,459,000
|
2,142,500
|
5,988,100
|
25
|
0 |
| 2025/05/19 | 2,736,336 | +0 (+0.0%) |
2,459,000
|
2,142,500
|
5,988,100
|
25
|
0 |
| 2025/05/18 | 2,736,336 | +0 (+0.0%) |
2,459,000
|
2,142,500
|
5,988,100
|
25
|
0 |
| 2025/05/17 | 2,736,336 | +0 (+0.0%) |
2,459,000
|
2,142,500
|
5,988,100
|
25
|
0 |
| 2025/05/16 | 2,736,336 | +0 (+0.0%) |
2,459,000
|
2,142,500
|
5,988,100
|
25
|
0 |
| 2025/05/15 | 2,736,336 | +0 (+0.0%) |
2,459,000
|
2,142,500
|
5,988,100
|
25
|
0 |
| 2025/05/14 | 2,736,336 | -5,200 (-0.19%) |
2,459,000
|
2,142,500
|
5,988,100
|
25
|
0 |
| 2025/05/13 | 2,741,536 | +0 (+0.0%) |
2,488,000
|
2,142,500
|
5,988,100
|
25
|
0 |
| 2025/05/12 | 2,741,536 | +0 (+0.0%) |
2,488,000
|
2,142,500
|
5,988,100
|
25
|
0 |
| 2025/05/11 | 2,741,536 | +0 (+0.0%) |
2,488,000
|
2,142,500
|
5,988,100
|
25
|
0 |
| 2025/05/10 | 2,741,536 | +135,274 (+5.19%) |
2,488,000
|
2,142,500
|
5,988,100
|
25
|
0 |
| 2025/05/09 | 2,606,262 | +250 (+0.01%) |
2,473,500
|
2,142,500
|
3,195,000
|
24
|
0 |
| 2025/05/08 | 2,606,012 | +0 (+0.0%) |
2,488,000
|
2,142,500
|
3,195,000
|
25
|
0 |
| 2025/05/07 | 2,606,012 | -4,417 (-0.17%) |
2,488,000
|
2,142,500
|
3,195,000
|
25
|
0 |
| 2025/05/06 | 2,610,429 | +0 (+0.0%) |
2,473,500
|
2,142,500
|
3,195,000
|
24
|
1以上 |
| 2025/05/05 | 2,610,429 | +0 (+0.0%) |
2,473,500
|
2,142,500
|
3,195,000
|
24
|
0 |
| 2025/05/04 | 2,610,429 | +12,297 (+0.47%) |
2,473,500
|
2,142,500
|
3,195,000
|
24
|
0 |
| 2025/05/03 | 2,598,132 | +7,159 (+0.28%) |
2,459,000
|
2,142,500
|
3,195,000
|
25
|
0 |
| 2025/05/02 | 2,590,973 | -4,384 (-0.17%) |
2,459,000
|
2,142,500
|
3,195,000
|
26
|
0 |
| 2025/05/01 | 2,595,357 | -13,555 (-0.52%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
1以上 |
| 2025/04/30 | 2,608,912 | +0 (+0.0%) |
2,459,000
|
2,280,000
|
3,195,000
|
25
|
1以上 |
| 2025/04/29 | 2,608,912 | +0 (+0.0%) |
2,459,000
|
2,280,000
|
3,195,000
|
25
|
0 |
| 2025/04/28 | 2,608,912 | +0 (+0.0%) |
2,459,000
|
2,280,000
|
3,195,000
|
25
|
0 |
| 2025/04/27 | 2,608,912 | +0 (+0.0%) |
2,459,000
|
2,280,000
|
3,195,000
|
25
|
0 |
| 2025/04/26 | 2,608,912 | +0 (+0.0%) |
2,459,000
|
2,280,000
|
3,195,000
|
25
|
0 |
| 2025/04/25 | 2,608,912 | +0 (+0.0%) |
2,459,000
|
2,280,000
|
3,195,000
|
25
|
0 |
| 2025/04/24 | 2,608,912 | +0 (+0.0%) |
2,459,000
|
2,280,000
|
3,195,000
|
25
|
0 |
| 2025/04/23 | 2,608,912 | +0 (+0.0%) |
2,459,000
|
2,280,000
|
3,195,000
|
25
|
0 |
| 2025/04/22 | 2,608,912 | +0 (+0.0%) |
2,459,000
|
2,280,000
|
3,195,000
|
25
|
0 |
| 2025/04/21 | 2,608,912 | +0 (+0.0%) |
2,459,000
|
2,280,000
|
3,195,000
|
25
|
0 |
| 2025/04/20 | 2,608,912 | +0 (+0.0%) |
2,459,000
|
2,280,000
|
3,195,000
|
25
|
0 |
| 2025/04/19 | 2,608,912 | +0 (+0.0%) |
2,459,000
|
2,280,000
|
3,195,000
|
25
|
0 |
| 2025/04/18 | 2,608,912 | +0 (+0.0%) |
2,459,000
|
2,280,000
|
3,195,000
|
25
|
0 |
| 2025/04/17 | 2,608,912 | +0 (+0.0%) |
2,459,000
|
2,280,000
|
3,195,000
|
25
|
0 |
| 2025/04/16 | 2,608,912 | +0 (+0.0%) |
2,459,000
|
2,280,000
|
3,195,000
|
25
|
0 |
| 2025/04/15 | 2,608,912 | +0 (+0.0%) |
2,459,000
|
2,280,000
|
3,195,000
|
25
|
0 |
| 2025/04/14 | 2,608,912 | +13,555 (+0.52%) |
2,459,000
|
2,280,000
|
3,195,000
|
25
|
0 |
| 2025/04/13 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/04/12 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/04/11 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
1以上 |
| 2025/04/10 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/04/09 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/04/08 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/04/07 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/04/06 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/04/05 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/04/04 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/04/03 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/04/02 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/04/01 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/03/31 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/03/30 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/03/29 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/03/28 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/03/27 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/03/26 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/03/25 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/03/24 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/03/23 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/03/22 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/03/21 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/03/20 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/03/19 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/03/18 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/03/17 | 2,595,357 | +0 (+0.0%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/03/16 | 2,595,357 | -20,332 (-0.78%) |
2,459,000
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/03/15 | 2,615,689 | +0 (+0.0%) |
2,473,500
|
2,256,500
|
3,195,000
|
28
|
0 |
| 2025/03/14 | 2,615,689 | +0 (+0.0%) |
2,473,500
|
2,256,500
|
3,195,000
|
28
|
0 |
| 2025/03/13 | 2,615,689 | +0 (+0.0%) |
2,473,500
|
2,256,500
|
3,195,000
|
28
|
1以上 |
| 2025/03/12 | 2,615,689 | +0 (+0.0%) |
2,473,500
|
2,256,500
|
3,195,000
|
28
|
0 |
| 2025/03/11 | 2,615,689 | +0 (+0.0%) |
2,473,500
|
2,256,500
|
3,195,000
|
28
|
0 |
| 2025/03/10 | 2,615,689 | +0 (+0.0%) |
2,473,500
|
2,256,500
|
3,195,000
|
28
|
0 |
| 2025/03/09 | 2,615,689 | +0 (+0.0%) |
2,473,500
|
2,256,500
|
3,195,000
|
28
|
0 |
| 2025/03/08 | 2,615,689 | +0 (+0.0%) |
2,473,500
|
2,256,500
|
3,195,000
|
28
|
0 |
| 2025/03/07 | 2,615,689 | -357 (-0.01%) |
2,473,500
|
2,256,500
|
3,195,000
|
28
|
0 |
| 2025/03/06 | 2,616,046 | +0 (+0.0%) |
2,478,500
|
2,256,500
|
3,195,000
|
28
|
0 |
| 2025/03/05 | 2,616,046 | +0 (+0.0%) |
2,478,500
|
2,256,500
|
3,195,000
|
28
|
0 |
| 2025/03/04 | 2,616,046 | +0 (+0.0%) |
2,478,500
|
2,256,500
|
3,195,000
|
28
|
0 |
| 2025/03/03 | 2,616,046 | -13,850 (-0.53%) |
2,478,500
|
2,256,500
|
3,195,000
|
28
|
0 |
| 2025/03/02 | 2,629,896 | -55,900 (-2.08%) |
2,523,625
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/03/01 | 2,685,796 | +0 (+0.0%) |
2,574,000
|
2,256,500
|
3,412,500
|
28
|
0 |
| 2025/02/28 | 2,685,796 | +0 (+0.0%) |
2,574,000
|
2,256,500
|
3,412,500
|
28
|
0 |
| 2025/02/27 | 2,685,796 | +0 (+0.0%) |
2,574,000
|
2,256,500
|
3,412,500
|
28
|
1以上 |
| 2025/02/26 | 2,685,796 | +55,900 (+2.13%) |
2,574,000
|
2,256,500
|
3,412,500
|
28
|
0 |
| 2025/02/25 | 2,629,896 | +0 (+0.0%) |
2,523,625
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/02/24 | 2,629,896 | +0 (+0.0%) |
2,523,625
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/02/23 | 2,629,896 | +0 (+0.0%) |
2,523,625
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/02/22 | 2,629,896 | +0 (+0.0%) |
2,523,625
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/02/21 | 2,629,896 | +0 (+0.0%) |
2,523,625
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/02/20 | 2,629,896 | +0 (+0.0%) |
2,523,625
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/02/19 | 2,629,896 | -9,404 (-0.36%) |
2,523,625
|
2,256,500
|
3,195,000
|
26
|
0 |
| 2025/02/18 | 2,639,300 | +0 (+0.0%) |
2,478,500
|
2,280,000
|
3,195,000
|
24
|
0 |
| 2025/02/17 | 2,639,300 | +0 (+0.0%) |
2,478,500
|
2,280,000
|
3,195,000
|
24
|
0 |
| 2025/02/16 | 2,639,300 | -18,333 (-0.69%) |
2,478,500
|
2,280,000
|
3,195,000
|
24
|
0 |
| 2025/02/15 | 2,657,633 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
3,195,000
|
24
|
0 |
| 2025/02/14 | 2,657,633 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
3,195,000
|
24
|
0 |
| 2025/02/13 | 2,657,633 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
3,195,000
|
24
|
0 |
| 2025/02/12 | 2,657,633 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
3,195,000
|
24
|
0 |
| 2025/02/11 | 2,657,633 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
3,195,000
|
24
|
0 |
| 2025/02/10 | 2,657,633 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
3,195,000
|
24
|
0 |
| 2025/02/09 | 2,657,633 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
3,195,000
|
24
|
0 |
| 2025/02/08 | 2,657,633 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
3,195,000
|
24
|
0 |
| 2025/02/07 | 2,657,633 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
3,195,000
|
24
|
0 |
| 2025/02/06 | 2,657,633 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
3,195,000
|
24
|
0 |
| 2025/02/05 | 2,657,633 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
3,195,000
|
24
|
0 |
| 2025/02/04 | 2,657,633 | -8,975 (-0.34%) |
2,600,000
|
2,280,000
|
3,195,000
|
24
|
0 |
| 2025/02/03 | 2,666,608 | +8,870 (+0.33%) |
2,600,000
|
2,280,000
|
3,195,000
|
25
|
0 |
| 2025/02/02 | 2,657,738 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
3,195,000
|
26
|
0 |
| 2025/02/01 | 2,657,738 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
3,195,000
|
26
|
1以上 |
| 2025/01/31 | 2,657,738 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
3,195,000
|
26
|
1以上 |
| 2025/01/30 | 2,657,738 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
3,195,000
|
26
|
0 |
| 2025/01/29 | 2,657,738 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
3,195,000
|
26
|
0 |
| 2025/01/28 | 2,657,738 | +0 (+0.0%) |
2,600,000
|
2,280,000
|
3,195,000
|
26
|
0 |
| 2025/01/27 | 2,657,738 | -26,662 (-0.99%) |
2,600,000
|
2,280,000
|
3,195,000
|
26
|
0 |
| 2025/01/26 | 2,684,400 | +0 (+0.0%) |
2,599,375
|
2,280,000
|
3,337,000
|
28
|
0 |
| 2025/01/25 | 2,684,400 | +0 (+0.0%) |
2,599,375
|
2,280,000
|
3,337,000
|
28
|
0 |
| 2025/01/24 | 2,684,400 | +0 (+0.0%) |
2,599,375
|
2,280,000
|
3,337,000
|
28
|
1以上 |
| 2025/01/23 | 2,684,400 | -27,142 (-1.0%) |
2,599,375
|
2,280,000
|
3,337,000
|
28
|
0 |
| 2025/01/22 | 2,711,542 | +0 (+0.0%) |
2,599,375
|
2,280,000
|
3,480,000
|
28
|
0 |
| 2025/01/21 | 2,711,542 | +0 (+0.0%) |
2,599,375
|
2,280,000
|
3,480,000
|
28
|
0 |
| 2025/01/20 | 2,711,542 | +0 (+0.0%) |
2,599,375
|
2,280,000
|
3,480,000
|
28
|
0 |
| 2025/01/19 | 2,711,542 | -32,311 (-1.18%) |
2,599,375
|
2,280,000
|
3,480,000
|
28
|
0 |
| 2025/01/18 | 2,743,853 | +0 (+0.0%) |
2,600,000
|
2,299,000
|
3,480,000
|
26
|
0 |
| 2025/01/17 | 2,743,853 | +0 (+0.0%) |
2,600,000
|
2,299,000
|
3,480,000
|
26
|
0 |
| 2025/01/16 | 2,743,853 | +0 (+0.0%) |
2,600,000
|
2,299,000
|
3,480,000
|
26
|
0 |
| 2025/01/15 | 2,743,853 | +0 (+0.0%) |
2,600,000
|
2,299,000
|
3,480,000
|
26
|
0 |
| 2025/01/14 | 2,743,853 | +0 (+0.0%) |
2,600,000
|
2,299,000
|
3,480,000
|
26
|
0 |
| 2025/01/13 | 2,743,853 | +0 (+0.0%) |
2,600,000
|
2,299,000
|
3,480,000
|
26
|
0 |
| 2025/01/12 | 2,743,853 | -82,992 (-2.94%) |
2,600,000
|
2,299,000
|
3,480,000
|
26
|
0 |
| 2025/01/11 | 2,826,845 | +0 (+0.0%) |
2,600,000
|
2,299,000
|
3,480,000
|
31
|
0 |
| 2025/01/10 | 2,826,845 | +0 (+0.0%) |
2,600,000
|
2,299,000
|
3,480,000
|
31
|
0 |
| 2025/01/09 | 2,826,845 | +0 (+0.0%) |
2,600,000
|
2,299,000
|
3,480,000
|
31
|
1以上 |
| 2025/01/08 | 2,826,845 | +0 (+0.0%) |
2,600,000
|
2,299,000
|
3,480,000
|
31
|
0 |
| 2025/01/07 | 2,826,845 | +0 (+0.0%) |
2,600,000
|
2,299,000
|
3,480,000
|
31
|
0 |
| 2025/01/06 | 2,826,845 | +0 (+0.0%) |
2,600,000
|
2,299,000
|
3,480,000
|
31
|
0 |
| 2025/01/05 | 2,826,845 | -17,595 (-0.62%) |
2,600,000
|
2,299,000
|
3,480,000
|
31
|
0 |
| 2025/01/04 | 2,844,440 | +0 (+0.0%) |
2,740,000
|
2,299,000
|
3,480,000
|
30
|
0 |
| 2025/01/03 | 2,844,440 | +17,595 (+0.62%) |
2,740,000
|
2,299,000
|
3,480,000
|
30
|
0 |
| 2025/01/02 | 2,826,845 | -13,028 (-0.46%) |
2,600,000
|
2,299,000
|
3,480,000
|
31
|
0 |
| 2025/01/01 | 2,839,873 | +0 (+0.0%) |
2,740,000
|
2,299,000
|
3,480,000
|
30
|
0 |