日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 2,426,859 | -42,697 (-1.73%) |
2,145,000
|
495,000
|
8,282,000
|
65
|
N/A |
2024/05/18 | 2,469,556 | +0 (+0.0%) |
2,243,250
|
495,000
|
8,282,000
|
68
|
N/A |
2024/05/17 | 2,469,556 | +0 (+0.0%) |
2,243,250
|
495,000
|
8,282,000
|
68
|
N/A |
2024/05/16 | 2,469,556 | +50,105 (+2.07%) |
2,243,250
|
495,000
|
8,282,000
|
68
|
1以上 |
2024/05/15 | 2,419,451 | +0 (+0.0%) |
2,193,750
|
495,000
|
8,282,000
|
70
|
0 |
2024/05/14 | 2,419,451 | -3,987 (-0.16%) |
2,193,750
|
495,000
|
8,282,000
|
70
|
0 |
2024/05/13 | 2,423,438 | -719 (-0.03%) |
2,062,500
|
495,000
|
8,282,000
|
68
|
1以上 |
2024/05/12 | 2,424,157 | -21,167 (-0.87%) |
2,062,500
|
495,000
|
8,282,000
|
68
|
0 |
2024/05/11 | 2,445,324 | -2,717 (-0.11%) |
2,145,000
|
495,000
|
8,282,000
|
67
|
0 |
2024/05/10 | 2,448,041 | +2,717 (+0.11%) |
2,062,500
|
495,000
|
8,282,000
|
66
|
0 |
2024/05/09 | 2,445,324 | -2,717 (-0.11%) |
2,145,000
|
495,000
|
8,282,000
|
67
|
1以上 |
2024/05/08 | 2,448,041 | +31,560 (+1.31%) |
2,062,500
|
495,000
|
8,282,000
|
66
|
0 |
2024/05/07 | 2,416,481 | +5,013 (+0.21%) |
1,965,000
|
495,000
|
8,282,000
|
68
|
1以上 |
2024/05/06 | 2,411,468 | +0 (+0.0%) |
1,950,000
|
495,000
|
8,282,000
|
67
|
0 |
2024/05/05 | 2,411,468 | -566 (-0.02%) |
1,950,000
|
495,000
|
8,282,000
|
67
|
1以上 |
2024/05/04 | 2,412,034 | +0 (+0.0%) |
1,950,000
|
495,000
|
8,282,000
|
67
|
0 |
2024/05/03 | 2,412,034 | -567 (-0.02%) |
1,950,000
|
495,000
|
8,282,000
|
67
|
0 |
2024/05/02 | 2,412,601 | -82,664 (-3.31%) |
1,950,000
|
495,000
|
8,282,000
|
67
|
0 |
2024/05/01 | 2,495,265 | -575 (-0.02%) |
2,193,750
|
1,080,000
|
8,282,000
|
66
|
0 |
2024/04/30 | 2,495,840 | +180,474 (+7.79%) |
2,193,750
|
1,080,000
|
8,282,000
|
66
|
0 |
2024/04/29 | 2,315,366 | -593 (-0.03%) |
2,062,500
|
1,080,000
|
4,950,600
|
64
|
1以上 |
2024/04/28 | 2,315,959 | +3,103 (+0.13%) |
2,062,500
|
1,080,000
|
4,950,600
|
64
|
0 |
2024/04/27 | 2,312,856 | +43,394 (+1.91%) |
2,062,500
|
1,080,000
|
4,950,600
|
64
|
1以上 |
2024/04/26 | 2,269,462 | +0 (+0.0%) |
1,950,000
|
1,080,000
|
4,950,600
|
61
|
0 |
2024/04/25 | 2,269,462 | -7,193 (-0.32%) |
1,950,000
|
1,080,000
|
4,950,600
|
61
|
0 |
2024/04/24 | 2,276,655 | +23,172 (+1.03%) |
1,950,000
|
1,080,000
|
4,950,600
|
61
|
0 |
2024/04/23 | 2,253,483 | +9,035 (+0.4%) |
1,950,000
|
840,000
|
4,950,600
|
62
|
0 |
2024/04/22 | 2,244,448 | +0 (+0.0%) |
1,950,000
|
840,000
|
4,950,600
|
61
|
0 |
2024/04/21 | 2,244,448 | -23,408 (-1.03%) |
1,950,000
|
840,000
|
4,950,600
|
61
|
1以上 |
2024/04/20 | 2,267,856 | -183,213 (-7.47%) |
1,950,000
|
1,080,000
|
4,950,600
|
60
|
0 |