日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,946,908 | +0 (+0.0%) |
1,530,000
|
658,000
|
25,992,000
|
87
|
N/A |
2024/05/19 | 1,946,908 | +0 (+0.0%) |
1,530,000
|
658,000
|
25,992,000
|
87
|
N/A |
2024/05/18 | 1,946,908 | -2,597 (-0.13%) |
1,530,000
|
658,000
|
25,992,000
|
87
|
N/A |
2024/05/17 | 1,949,505 | +20,994 (+1.09%) |
1,530,000
|
658,000
|
25,992,000
|
87
|
0 |
2024/05/16 | 1,928,511 | +55,342 (+2.95%) |
1,513,925
|
658,000
|
25,992,000
|
90
|
0 |
2024/05/15 | 1,873,169 | +0 (+0.0%) |
1,491,500
|
658,000
|
25,992,000
|
96
|
0 |
2024/05/14 | 1,873,169 | +0 (+0.0%) |
1,491,500
|
658,000
|
25,992,000
|
96
|
1以上 |
2024/05/13 | 1,873,169 | +12,636 (+0.68%) |
1,491,500
|
658,000
|
25,992,000
|
96
|
1以上 |
2024/05/12 | 1,860,533 | +0 (+0.0%) |
1,485,000
|
658,000
|
25,992,000
|
98
|
0 |
2024/05/11 | 1,860,533 | -53,315 (-2.79%) |
1,485,000
|
658,000
|
25,992,000
|
98
|
0 |
2024/05/10 | 1,913,848 | +45,869 (+2.46%) |
1,498,000
|
658,000
|
25,992,000
|
92
|
1以上 |
2024/05/09 | 1,867,979 | -50,851 (-2.65%) |
1,485,000
|
658,000
|
25,992,000
|
98
|
0 |
2024/05/08 | 1,918,830 | +0 (+0.0%) |
1,498,000
|
658,000
|
25,992,000
|
92
|
0 |
2024/05/07 | 1,918,830 | +0 (+0.0%) |
1,498,000
|
658,000
|
25,992,000
|
92
|
1以上 |
2024/05/06 | 1,918,830 | +0 (+0.0%) |
1,498,000
|
658,000
|
25,992,000
|
92
|
0 |
2024/05/05 | 1,918,830 | +8,178 (+0.43%) |
1,498,000
|
658,000
|
25,992,000
|
92
|
0 |
2024/05/04 | 1,910,652 | +0 (+0.0%) |
1,498,000
|
658,000
|
25,992,000
|
91
|
0 |
2024/05/03 | 1,910,652 | +0 (+0.0%) |
1,498,000
|
658,000
|
25,992,000
|
91
|
0 |
2024/05/02 | 1,910,652 | +2,982 (+0.16%) |
1,498,000
|
658,000
|
25,992,000
|
91
|
0 |
2024/05/01 | 1,907,670 | +0 (+0.0%) |
1,498,000
|
658,000
|
25,992,000
|
91
|
0 |
2024/04/30 | 1,907,670 | +53,482 (+2.88%) |
1,498,000
|
658,000
|
25,992,000
|
91
|
0 |
2024/04/29 | 1,854,188 | +0 (+0.0%) |
1,485,000
|
658,000
|
25,992,000
|
97
|
0 |
2024/04/28 | 1,854,188 | +0 (+0.0%) |
1,485,000
|
658,000
|
25,992,000
|
97
|
0 |
2024/04/27 | 1,854,188 | +0 (+0.0%) |
1,485,000
|
658,000
|
25,992,000
|
97
|
1以上 |
2024/04/26 | 1,854,188 | +28,488 (+1.56%) |
1,485,000
|
658,000
|
25,992,000
|
97
|
0 |
2024/04/25 | 1,825,700 | -4,129 (-0.23%) |
1,469,000
|
658,000
|
25,992,000
|
100
|
0 |
2024/04/24 | 1,829,829 | +0 (+0.0%) |
1,469,000
|
658,000
|
25,992,000
|
100
|
0 |
2024/04/23 | 1,829,829 | +0 (+0.0%) |
1,469,000
|
658,000
|
25,992,000
|
100
|
1以上 |
2024/04/22 | 1,829,829 | +1,957 (+0.11%) |
1,469,000
|
658,000
|
25,992,000
|
100
|
0 |
2024/04/21 | 1,827,872 | +0 (+0.0%) |
1,485,000
|
658,000
|
25,992,000
|
102
|
0 |