日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 2,784,128 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
7,188,000
|
7
|
N/A |
2024/05/30 | 2,784,128 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
7,188,000
|
7
|
N/A |
2024/05/29 | 2,784,128 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
7,188,000
|
7
|
N/A |
2024/05/28 | 2,784,128 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/05/27 | 2,784,128 | -261,305 (-8.58%) |
2,080,000
|
1,980,000
|
7,188,000
|
7
|
0 |
2024/05/26 | 3,045,433 | +0 (+0.0%) |
2,134,500
|
1,980,000
|
7,188,000
|
9
|
0 |
2024/05/25 | 3,045,433 | +0 (+0.0%) |
2,134,500
|
1,980,000
|
7,188,000
|
9
|
0 |
2024/05/24 | 3,045,433 | +105,743 (+3.6%) |
2,134,500
|
1,980,000
|
7,188,000
|
9
|
1以上 |
2024/05/23 | 2,939,690 | +0 (+0.0%) |
2,107,250
|
1,980,000
|
7,188,000
|
10
|
0 |
2024/05/22 | 2,939,690 | +472,035 (+19.13%) |
2,107,250
|
1,980,000
|
7,188,000
|
10
|
0 |
2024/05/21 | 2,467,655 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
3,960,000
|
9
|
1以上 |
2024/05/20 | 2,467,655 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
3,960,000
|
9
|
0 |
2024/05/19 | 2,467,655 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
3,960,000
|
9
|
0 |
2024/05/18 | 2,467,655 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
3,960,000
|
9
|
0 |
2024/05/17 | 2,467,655 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
3,960,000
|
9
|
0 |
2024/05/16 | 2,467,655 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
3,960,000
|
9
|
0 |
2024/05/15 | 2,467,655 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
3,960,000
|
9
|
0 |
2024/05/14 | 2,467,655 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
3,960,000
|
9
|
0 |
2024/05/13 | 2,467,655 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
3,960,000
|
9
|
0 |
2024/05/12 | 2,467,655 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
3,960,000
|
9
|
0 |
2024/05/11 | 2,467,655 | +0 (+0.0%) |
2,080,000
|
1,980,000
|
3,960,000
|
9
|
0 |
2024/05/10 | 2,467,655 | +448,989 (+22.24%) |
2,080,000
|
1,980,000
|
3,960,000
|
9
|
0 |
2024/05/09 | 2,018,666 | +0 (+0.0%) |
1,988,000
|
1,988,000
|
2,080,000
|
3
|
0 |
2024/05/08 | 2,018,666 | -1,979,734 (-49.51%) |
1,988,000
|
1,988,000
|
2,080,000
|
3
|
0 |
2024/05/07 | 3,998,400 | +0 (+0.0%) |
2,080,000
|
1,988,000
|
6,968,000
|
5
|
0 |
2024/05/06 | 3,998,400 | +0 (+0.0%) |
2,080,000
|
1,988,000
|
6,968,000
|
5
|
0 |
2024/05/05 | 3,998,400 | +0 (+0.0%) |
2,080,000
|
1,988,000
|
6,968,000
|
5
|
1以上 |
2024/05/04 | 3,998,400 | -13,700 (-0.34%) |
2,080,000
|
1,988,000
|
6,968,000
|
5
|
0 |
2024/05/03 | 4,012,100 | +1,477,950 (+58.32%) |
3,080,300
|
1,988,000
|
6,968,000
|
6
|
0 |
2024/05/02 | 2,534,150 | +0 (+0.0%) |
2,034,000
|
1,988,000
|
4,080,600
|
4
|
0 |
2024/05/01 | 2,534,150 | -1,477,950 (-36.84%) |
2,034,000
|
1,988,000
|
4,080,600
|
4
|
1以上 |