日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 2,707,820 | +107,378 (+4.13%) |
2,518,600
|
1,530,600
|
3,488,000
|
5
|
N/A |
2024/05/19 | 2,600,442 | -310,569 (-10.67%) |
2,513,900
|
1,530,600
|
3,488,000
|
7
|
N/A |
2024/05/18 | 2,911,011 | +0 (+0.0%) |
2,518,600
|
1,530,600
|
3,998,000
|
9
|
N/A |
2024/05/17 | 2,911,011 | +0 (+0.0%) |
2,518,600
|
1,530,600
|
3,998,000
|
9
|
1以上 |
2024/05/16 | 2,911,011 | +0 (+0.0%) |
2,518,600
|
1,530,600
|
3,998,000
|
9
|
1以上 |
2024/05/15 | 2,911,011 | +0 (+0.0%) |
2,518,600
|
1,530,600
|
3,998,000
|
9
|
0 |
2024/05/14 | 2,911,011 | +0 (+0.0%) |
2,518,600
|
1,530,600
|
3,998,000
|
9
|
0 |
2024/05/13 | 2,911,011 | +0 (+0.0%) |
2,518,600
|
1,530,600
|
3,998,000
|
9
|
0 |
2024/05/12 | 2,911,011 | +0 (+0.0%) |
2,518,600
|
1,530,600
|
3,998,000
|
9
|
0 |
2024/05/11 | 2,911,011 | +0 (+0.0%) |
2,518,600
|
1,530,600
|
3,998,000
|
9
|
0 |
2024/05/10 | 2,911,011 | +0 (+0.0%) |
2,518,600
|
1,530,600
|
3,998,000
|
9
|
0 |
2024/05/09 | 2,911,011 | +0 (+0.0%) |
2,518,600
|
1,530,600
|
3,998,000
|
9
|
0 |
2024/05/08 | 2,911,011 | +0 (+0.0%) |
2,518,600
|
1,530,600
|
3,998,000
|
9
|
0 |
2024/05/07 | 2,911,011 | +0 (+0.0%) |
2,518,600
|
1,530,600
|
3,998,000
|
9
|
0 |
2024/05/06 | 2,911,011 | +0 (+0.0%) |
2,518,600
|
1,530,600
|
3,998,000
|
9
|
0 |
2024/05/05 | 2,911,011 | +310,569 (+11.94%) |
2,518,600
|
1,530,600
|
3,998,000
|
9
|
0 |
2024/05/04 | 2,600,442 | +0 (+0.0%) |
2,513,900
|
1,530,600
|
3,488,000
|
7
|
0 |
2024/05/03 | 2,600,442 | +0 (+0.0%) |
2,513,900
|
1,530,600
|
3,488,000
|
7
|
0 |
2024/05/02 | 2,600,442 | +0 (+0.0%) |
2,513,900
|
1,530,600
|
3,488,000
|
7
|
0 |
2024/05/01 | 2,600,442 | +0 (+0.0%) |
2,513,900
|
1,530,600
|
3,488,000
|
7
|
0 |
2024/04/30 | 2,600,442 | +0 (+0.0%) |
2,513,900
|
1,530,600
|
3,488,000
|
7
|
0 |
2024/04/29 | 2,600,442 | +355,022 (+15.81%) |
2,513,900
|
1,530,600
|
3,488,000
|
7
|
0 |
2024/04/28 | 2,245,420 | +0 (+0.0%) |
2,332,000
|
1,530,600
|
2,518,600
|
5
|
0 |
2024/04/27 | 2,245,420 | -355,022 (-13.65%) |
2,332,000
|
1,530,600
|
2,518,600
|
5
|
0 |
2024/04/26 | 2,600,442 | +0 (+0.0%) |
2,513,900
|
1,530,600
|
3,488,000
|
7
|
0 |
2024/04/25 | 2,600,442 | +0 (+0.0%) |
2,513,900
|
1,530,600
|
3,488,000
|
7
|
0 |
2024/04/24 | 2,600,442 | +0 (+0.0%) |
2,513,900
|
1,530,600
|
3,488,000
|
7
|
1以上 |
2024/04/23 | 2,600,442 | +0 (+0.0%) |
2,513,900
|
1,530,600
|
3,488,000
|
7
|
0 |
2024/04/22 | 2,600,442 | +0 (+0.0%) |
2,513,900
|
1,530,600
|
3,488,000
|
7
|
0 |
2024/04/21 | 2,600,442 | +0 (+0.0%) |
2,513,900
|
1,530,600
|
3,488,000
|
7
|
0 |
2024/04/20 | 2,600,442 | +0 (+0.0%) |
2,513,900
|
1,530,600
|
3,488,000
|
7
|
0 |