日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/17 | 3,834,954 | +0 (+0.0%) |
2,466,200
|
767,800
|
13,241,000
|
34
|
N/A |
2024/06/16 | 3,834,954 | +0 (+0.0%) |
2,466,200
|
767,800
|
13,241,000
|
34
|
N/A |
2024/06/15 | 3,834,954 | -55,011 (-1.41%) |
2,466,200
|
767,800
|
13,241,000
|
34
|
N/A |
2024/06/14 | 3,889,965 | +0 (+0.0%) |
2,466,200
|
767,800
|
13,241,000
|
33
|
0 |
2024/06/13 | 3,889,965 | -130,320 (-3.24%) |
2,466,200
|
767,800
|
13,241,000
|
33
|
0 |
2024/06/12 | 4,020,285 | +0 (+0.0%) |
2,970,000
|
767,800
|
13,241,000
|
31
|
0 |
2024/06/11 | 4,020,285 | +0 (+0.0%) |
2,970,000
|
767,800
|
13,241,000
|
31
|
0 |
2024/06/10 | 4,020,285 | -239,658 (-5.63%) |
2,970,000
|
767,800
|
13,241,000
|
31
|
0 |
2024/06/09 | 4,259,943 | +0 (+0.0%) |
4,079,000
|
800,800
|
13,241,000
|
31
|
0 |
2024/06/08 | 4,259,943 | +109,129 (+2.63%) |
4,079,000
|
800,800
|
13,241,000
|
31
|
0 |
2024/06/07 | 4,150,814 | +0 (+0.0%) |
3,524,500
|
767,800
|
13,241,000
|
32
|
1以上 |
2024/06/06 | 4,150,814 | +0 (+0.0%) |
3,524,500
|
767,800
|
13,241,000
|
32
|
0 |
2024/06/05 | 4,150,814 | -16,225 (-0.39%) |
3,524,500
|
767,800
|
13,241,000
|
32
|
1以上 |
2024/06/04 | 4,167,039 | +0 (+0.0%) |
3,524,500
|
767,800
|
13,241,000
|
32
|
0 |
2024/06/03 | 4,167,039 | +0 (+0.0%) |
3,524,500
|
767,800
|
13,241,000
|
32
|
0 |
2024/06/02 | 4,167,039 | +30,438 (+0.74%) |
3,524,500
|
767,800
|
13,241,000
|
32
|
0 |
2024/06/01 | 4,136,601 | -6,182 (-0.15%) |
3,162,600
|
767,800
|
13,241,000
|
33
|
0 |
2024/05/31 | 4,142,783 | -93,269 (-2.2%) |
3,162,600
|
767,800
|
13,241,000
|
33
|
0 |
2024/05/30 | 4,236,052 | +0 (+0.0%) |
4,079,000
|
767,800
|
13,241,000
|
35
|
1以上 |
2024/05/29 | 4,236,052 | +0 (+0.0%) |
4,079,000
|
767,800
|
13,241,000
|
35
|
0 |
2024/05/28 | 4,236,052 | -101,037 (-2.33%) |
4,079,000
|
767,800
|
13,241,000
|
35
|
1以上 |
2024/05/27 | 4,337,089 | +0 (+0.0%) |
4,179,500
|
767,800
|
13,241,000
|
34
|
0 |
2024/05/26 | 4,337,089 | -35,591 (-0.81%) |
4,179,500
|
767,800
|
13,241,000
|
34
|
0 |
2024/05/25 | 4,372,680 | +105,055 (+2.46%) |
4,280,000
|
767,800
|
13,241,000
|
33
|
0 |
2024/05/24 | 4,267,625 | +56,561 (+1.34%) |
4,179,500
|
767,800
|
13,241,000
|
34
|
0 |
2024/05/23 | 4,211,064 | +0 (+0.0%) |
4,079,000
|
767,800
|
13,241,000
|
35
|
0 |
2024/05/22 | 4,211,064 | +0 (+0.0%) |
4,079,000
|
767,800
|
13,241,000
|
35
|
1以上 |
2024/05/21 | 4,211,064 | +547,269 (+14.94%) |
4,079,000
|
767,800
|
13,241,000
|
35
|
1以上 |
2024/05/20 | 3,663,795 | +0 (+0.0%) |
2,970,000
|
767,800
|
8,080,000
|
33
|
0 |
2024/05/19 | 3,663,795 | +0 (+0.0%) |
2,970,000
|
767,800
|
8,080,000
|
33
|
0 |
2024/05/18 | 3,663,795 | +0 (+0.0%) |
2,970,000
|
767,800
|
8,080,000
|
33
|
0 |