日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,369,354 | -32,683 (-2.33%) |
1,204,555
|
950,000
|
4,018,000
|
30
|
N/A |
2024/05/18 | 1,402,037 | -29,683 (-2.07%) |
1,248,000
|
950,000
|
4,018,000
|
27
|
N/A |
2024/05/17 | 1,431,720 | +0 (+0.0%) |
1,530,600
|
950,000
|
4,018,000
|
25
|
N/A |
2024/05/16 | 1,431,720 | +9,374 (+0.66%) |
1,530,600
|
950,000
|
4,018,000
|
25
|
0 |
2024/05/15 | 1,422,346 | +5,217 (+0.37%) |
1,389,300
|
950,000
|
4,018,000
|
26
|
0 |
2024/05/14 | 1,417,129 | +0 (+0.0%) |
1,389,300
|
950,000
|
4,018,000
|
28
|
0 |
2024/05/13 | 1,417,129 | +20,067 (+1.44%) |
1,389,300
|
950,000
|
4,018,000
|
28
|
1以上 |
2024/05/12 | 1,397,062 | +27,521 (+2.01%) |
1,248,000
|
950,000
|
4,018,000
|
26
|
1以上 |
2024/05/11 | 1,369,541 | +0 (+0.0%) |
1,188,000
|
950,000
|
4,018,000
|
27
|
0 |
2024/05/10 | 1,369,541 | -31,739 (-2.27%) |
1,188,000
|
950,000
|
4,018,000
|
27
|
0 |
2024/05/09 | 1,401,280 | -8,887 (-0.63%) |
1,248,000
|
950,000
|
4,018,000
|
25
|
1以上 |
2024/05/08 | 1,410,167 | -9,407 (-0.66%) |
1,248,000
|
950,000
|
4,018,000
|
24
|
0 |
2024/05/07 | 1,419,574 | +0 (+0.0%) |
1,248,000
|
950,000
|
4,018,000
|
23
|
0 |
2024/05/06 | 1,419,574 | +0 (+0.0%) |
1,248,000
|
950,000
|
4,018,000
|
23
|
0 |
2024/05/05 | 1,419,574 | +118,110 (+9.08%) |
1,248,000
|
950,000
|
4,018,000
|
23
|
1以上 |
2024/05/04 | 1,301,464 | +0 (+0.0%) |
1,248,000
|
950,000
|
1,628,000
|
22
|
0 |
2024/05/03 | 1,301,464 | +0 (+0.0%) |
1,248,000
|
950,000
|
1,628,000
|
22
|
0 |
2024/05/02 | 1,301,464 | +0 (+0.0%) |
1,248,000
|
950,000
|
1,628,000
|
22
|
0 |
2024/05/01 | 1,301,464 | +0 (+0.0%) |
1,248,000
|
950,000
|
1,628,000
|
22
|
0 |
2024/04/30 | 1,301,464 | +4,933 (+0.38%) |
1,248,000
|
950,000
|
1,628,000
|
22
|
0 |
2024/04/29 | 1,296,531 | +0 (+0.0%) |
1,248,000
|
950,000
|
1,628,000
|
23
|
0 |
2024/04/28 | 1,296,531 | -10,478 (-0.8%) |
1,248,000
|
950,000
|
1,628,000
|
23
|
0 |
2024/04/27 | 1,307,009 | +0 (+0.0%) |
1,248,000
|
950,000
|
1,628,000
|
24
|
1以上 |
2024/04/26 | 1,307,009 | +0 (+0.0%) |
1,248,000
|
950,000
|
1,628,000
|
24
|
0 |
2024/04/25 | 1,307,009 | -12,452 (-0.94%) |
1,248,000
|
950,000
|
1,628,000
|
24
|
1以上 |
2024/04/24 | 1,319,461 | +0 (+0.0%) |
1,248,000
|
950,000
|
1,628,000
|
23
|
0 |
2024/04/23 | 1,319,461 | +49,376 (+3.89%) |
1,248,000
|
950,000
|
1,628,000
|
23
|
0 |
2024/04/22 | 1,270,085 | -6,054 (-0.47%) |
1,188,000
|
950,000
|
1,628,000
|
19
|
0 |
2024/04/21 | 1,276,139 | +6,054 (+0.48%) |
1,218,000
|
950,000
|
1,628,000
|
18
|
0 |
2024/04/20 | 1,270,085 | +0 (+0.0%) |
1,188,000
|
950,000
|
1,628,000
|
19
|
0 |