日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 478,246 | +4,689 (+0.99%) |
512,625
|
301,000
|
594,000
|
16
|
N/A |
2024/05/17 | 473,557 | +4,480 (+0.96%) |
495,000
|
301,000
|
594,000
|
17
|
N/A |
2024/05/16 | 469,077 | -3,727 (-0.79%) |
495,000
|
301,000
|
594,000
|
19
|
N/A |
2024/05/15 | 472,804 | +0 (+0.0%) |
495,000
|
301,000
|
594,000
|
20
|
1以上 |
2024/05/14 | 472,804 | +0 (+0.0%) |
495,000
|
301,000
|
594,000
|
20
|
1以上 |
2024/05/13 | 472,804 | +4,806 (+1.03%) |
495,000
|
301,000
|
594,000
|
20
|
1以上 |
2024/05/12 | 467,998 | +5,340 (+1.15%) |
495,000
|
301,000
|
594,000
|
19
|
0 |
2024/05/11 | 462,658 | +487 (+0.11%) |
469,000
|
301,000
|
594,000
|
18
|
0 |
2024/05/10 | 462,171 | -5,090 (-1.09%) |
495,000
|
301,000
|
594,000
|
15
|
0 |
2024/05/09 | 467,261 | +4,401 (+0.95%) |
495,000
|
301,000
|
599,176
|
16
|
0 |
2024/05/08 | 462,860 | -689 (-0.15%) |
495,000
|
301,000
|
599,176
|
15
|
0 |
2024/05/07 | 463,549 | +0 (+0.0%) |
495,000
|
301,000
|
609,505
|
15
|
1以上 |
2024/05/06 | 463,549 | -688 (-0.15%) |
495,000
|
301,000
|
609,505
|
15
|
0 |
2024/05/05 | 464,237 | +0 (+0.0%) |
495,000
|
301,000
|
619,835
|
15
|
0 |
2024/05/04 | 464,237 | -689 (-0.15%) |
495,000
|
301,000
|
619,835
|
15
|
0 |
2024/05/03 | 464,926 | +0 (+0.0%) |
495,000
|
301,000
|
630,165
|
15
|
0 |
2024/05/02 | 464,926 | -688 (-0.15%) |
495,000
|
301,000
|
630,165
|
15
|
0 |
2024/05/01 | 465,614 | -963 (-0.21%) |
495,000
|
301,000
|
640,494
|
15
|
0 |
2024/04/30 | 466,577 | -5,687 (-1.2%) |
473,800
|
301,000
|
640,494
|
17
|
0 |
2024/04/29 | 472,264 | +0 (+0.0%) |
484,400
|
301,000
|
650,823
|
20
|
0 |
2024/04/28 | 472,264 | -517 (-0.11%) |
484,400
|
301,000
|
650,823
|
20
|
1以上 |
2024/04/27 | 472,781 | -1,500 (-0.32%) |
484,400
|
301,000
|
661,153
|
20
|
1以上 |
2024/04/26 | 474,281 | -516 (-0.11%) |
484,400
|
301,000
|
661,153
|
20
|
0 |
2024/04/25 | 474,797 | +13,245 (+2.87%) |
484,400
|
301,000
|
671,482
|
20
|
0 |
2024/04/24 | 461,552 | -6,400 (-1.37%) |
473,800
|
301,000
|
671,482
|
18
|
0 |
2024/04/23 | 467,952 | +0 (+0.0%) |
484,400
|
301,000
|
682,581
|
20
|
0 |
2024/04/22 | 467,952 | +0 (+0.0%) |
484,400
|
301,000
|
682,581
|
20
|
0 |
2024/04/21 | 467,952 | -4,023 (-0.85%) |
484,400
|
301,000
|
682,581
|
20
|
1以上 |
2024/04/20 | 471,975 | -14,174 (-2.92%) |
484,400
|
301,000
|
763,048
|
20
|
0 |
2024/04/19 | 486,149 | +0 (+0.0%) |
495,000
|
301,000
|
766,332
|
21
|
0 |