日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 265,173 | +2,257 (+0.86%) |
218,000
|
110,600
|
797,500
|
63
|
N/A |
2024/05/19 | 262,916 | -2,257 (-0.85%) |
215,430
|
110,600
|
797,500
|
64
|
N/A |
2024/05/18 | 265,173 | +0 (+0.0%) |
218,000
|
110,600
|
797,500
|
63
|
N/A |
2024/05/17 | 265,173 | -1,296 (-0.49%) |
218,000
|
110,600
|
797,500
|
63
|
0 |
2024/05/16 | 266,469 | +10,234 (+3.99%) |
218,000
|
110,600
|
797,500
|
62
|
0 |
2024/05/15 | 256,235 | +0 (+0.0%) |
212,300
|
110,600
|
797,500
|
64
|
0 |
2024/05/14 | 256,235 | +0 (+0.0%) |
212,300
|
110,600
|
797,500
|
64
|
0 |
2024/05/13 | 256,235 | -13,092 (-4.86%) |
212,300
|
110,600
|
797,500
|
64
|
1以上 |
2024/05/12 | 269,327 | -2,107 (-0.78%) |
215,430
|
110,600
|
798,000
|
62
|
0 |
2024/05/11 | 271,434 | -9,814 (-3.49%) |
218,000
|
110,600
|
798,000
|
61
|
0 |
2024/05/10 | 281,248 | +4,032 (+1.45%) |
220,000
|
128,000
|
798,000
|
57
|
1以上 |
2024/05/09 | 277,216 | -8,170 (-2.86%) |
218,000
|
128,000
|
798,000
|
59
|
0 |
2024/05/08 | 285,386 | +8,839 (+3.2%) |
220,000
|
128,000
|
798,000
|
59
|
0 |
2024/05/07 | 276,547 | -788 (-0.28%) |
219,000
|
128,000
|
797,500
|
58
|
1以上 |
2024/05/06 | 277,335 | +0 (+0.0%) |
219,000
|
128,000
|
797,500
|
58
|
1以上 |
2024/05/05 | 277,335 | +0 (+0.0%) |
219,000
|
128,000
|
797,500
|
58
|
0 |
2024/05/04 | 277,335 | -977 (-0.35%) |
219,000
|
128,000
|
797,500
|
58
|
1以上 |
2024/05/03 | 278,312 | -1,842 (-0.66%) |
218,000
|
128,000
|
797,500
|
56
|
0 |
2024/05/02 | 280,154 | -854 (-0.3%) |
218,000
|
128,000
|
797,500
|
55
|
0 |
2024/05/01 | 281,008 | +3,483 (+1.26%) |
219,000
|
128,000
|
797,500
|
56
|
0 |
2024/04/30 | 277,525 | -2,144 (-0.77%) |
218,000
|
128,000
|
797,500
|
58
|
0 |
2024/04/29 | 279,669 | -1,640 (-0.58%) |
218,000
|
128,000
|
797,500
|
61
|
1以上 |
2024/04/28 | 281,309 | +4,217 (+1.52%) |
218,000
|
128,000
|
797,500
|
57
|
1以上 |
2024/04/27 | 277,092 | +4,955 (+1.82%) |
218,000
|
128,000
|
797,500
|
61
|
1以上 |
2024/04/26 | 272,137 | +2,011 (+0.74%) |
212,860
|
121,000
|
797,500
|
63
|
0 |
2024/04/25 | 270,126 | -1,269 (-0.47%) |
212,300
|
121,000
|
797,500
|
63
|
1以上 |
2024/04/24 | 271,395 | +6,666 (+2.52%) |
212,580
|
121,000
|
797,500
|
62
|
1以上 |
2024/04/23 | 264,729 | +10,217 (+4.01%) |
212,300
|
99,601
|
797,500
|
61
|
1以上 |
2024/04/22 | 254,512 | +21,148 (+9.06%) |
209,000
|
99,601
|
797,500
|
63
|
0 |
2024/04/21 | 233,364 | -16,907 (-6.76%) |
198,000
|
93,280
|
797,500
|
90
|
1以上 |