日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 56,442 | +156 (+0.28%) |
49,800
|
14,030
|
254,487
|
370
|
N/A |
2024/05/19 | 56,286 | -164 (-0.29%) |
49,650
|
14,030
|
254,487
|
374
|
N/A |
2024/05/18 | 56,450 | +259 (+0.46%) |
49,800
|
14,030
|
254,487
|
377
|
N/A |
2024/05/17 | 56,191 | -71 (-0.13%) |
49,500
|
13,200
|
254,487
|
377
|
1以上 |
2024/05/16 | 56,262 | -689 (-1.21%) |
49,500
|
13,200
|
254,487
|
370
|
1以上 |
2024/05/15 | 56,951 | -380 (-0.66%) |
49,800
|
13,200
|
254,487
|
371
|
1以上 |
2024/05/14 | 57,331 | +482 (+0.85%) |
49,800
|
13,200
|
254,487
|
368
|
1以上 |
2024/05/13 | 56,849 | -82 (-0.14%) |
49,500
|
13,200
|
254,487
|
367
|
1以上 |
2024/05/12 | 56,931 | -213 (-0.37%) |
49,800
|
13,200
|
254,487
|
366
|
0 |
2024/05/11 | 57,144 | +829 (+1.47%) |
49,650
|
13,200
|
254,487
|
370
|
1以上 |
2024/05/10 | 56,315 | -1,294 (-2.25%) |
47,700
|
13,200
|
254,487
|
357
|
1以上 |
2024/05/09 | 57,609 | +649 (+1.14%) |
49,800
|
13,200
|
254,487
|
355
|
1以上 |
2024/05/08 | 56,960 | +417 (+0.74%) |
49,800
|
13,200
|
254,487
|
352
|
1以上 |
2024/05/07 | 56,543 | +169 (+0.3%) |
47,800
|
12,375
|
254,487
|
353
|
1以上 |
2024/05/06 | 56,374 | +141 (+0.25%) |
47,281
|
12,375
|
254,487
|
354
|
1以上 |
2024/05/05 | 56,233 | +7 (+0.01%) |
47,030
|
12,375
|
254,487
|
356
|
1以上 |
2024/05/04 | 56,226 | -139 (-0.25%) |
46,620
|
12,375
|
254,487
|
356
|
1以上 |
2024/05/03 | 56,365 | +243 (+0.43%) |
46,980
|
12,375
|
254,487
|
355
|
1以上 |
2024/05/02 | 56,122 | +83 (+0.15%) |
47,080
|
12,375
|
254,487
|
356
|
1以上 |
2024/05/01 | 56,039 | -83 (-0.15%) |
47,080
|
12,375
|
254,487
|
361
|
0 |
2024/04/30 | 56,122 | -477 (-0.84%) |
47,080
|
12,375
|
254,487
|
360
|
1以上 |
2024/04/29 | 56,599 | -129 (-0.23%) |
47,080
|
12,375
|
254,487
|
367
|
1以上 |
2024/04/28 | 56,728 | -338 (-0.59%) |
47,080
|
12,375
|
254,487
|
365
|
1以上 |
2024/04/27 | 57,066 | -390 (-0.68%) |
48,542
|
12,375
|
254,487
|
360
|
1以上 |
2024/04/26 | 57,456 | +315 (+0.55%) |
49,445
|
12,375
|
254,487
|
356
|
1以上 |
2024/04/25 | 57,141 | -42 (-0.07%) |
49,445
|
12,375
|
254,487
|
356
|
0 |
2024/04/24 | 57,183 | -33 (-0.06%) |
49,800
|
12,375
|
253,202
|
356
|
1以上 |
2024/04/23 | 57,216 | -124 (-0.22%) |
49,800
|
12,375
|
253,202
|
355
|
1以上 |
2024/04/22 | 57,340 | +699 (+1.23%) |
49,800
|
12,375
|
253,202
|
358
|
0 |
2024/04/21 | 56,641 | -407 (-0.71%) |
49,850
|
12,375
|
253,202
|
350
|
1以上 |