| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 386,799 | +2,877 (+0.75%) |
250,800
|
139,101
|
2,227,000
|
363
|
N/A |
| 2025/12/06 | 383,922 | -322 (-0.08%) |
250,800
|
139,101
|
2,227,000
|
373
|
N/A |
| 2025/12/05 | 384,244 | -6,008 (-1.54%) |
250,800
|
139,101
|
2,227,000
|
373
|
N/A |
| 2025/12/04 | 390,252 | -962 (-0.25%) |
254,200
|
158,000
|
2,227,000
|
368
|
1以上 |
| 2025/12/03 | 391,214 | -192 (-0.05%) |
255,400
|
158,000
|
2,227,000
|
367
|
1以上 |
| 2025/12/02 | 391,406 | -3,067 (-0.78%) |
255,400
|
154,651
|
2,227,000
|
366
|
0 |
| 2025/12/01 | 394,473 | +372 (+0.09%) |
255,400
|
154,651
|
2,227,000
|
359
|
1以上 |
| 2025/11/30 | 394,101 | +853 (+0.22%) |
255,400
|
154,651
|
2,227,000
|
361
|
1以上 |
| 2025/11/29 | 393,248 | -903 (-0.23%) |
255,400
|
154,651
|
2,227,000
|
370
|
0 |
| 2025/11/28 | 394,151 | +3,240 (+0.83%) |
261,800
|
154,651
|
2,227,000
|
369
|
1以上 |
| 2025/11/27 | 390,911 | +676 (+0.17%) |
250,800
|
139,101
|
2,227,000
|
367
|
1以上 |
| 2025/11/26 | 390,235 | +272 (+0.07%) |
251,790
|
139,101
|
2,227,000
|
366
|
0 |
| 2025/11/25 | 389,963 | -3,547 (-0.9%) |
253,595
|
139,101
|
2,227,000
|
366
|
1以上 |
| 2025/11/24 | 393,510 | -5,054 (-1.27%) |
255,400
|
139,101
|
2,227,000
|
367
|
1以上 |
| 2025/11/23 | 398,564 | +7,709 (+1.97%) |
255,400
|
139,101
|
2,227,000
|
372
|
1以上 |
| 2025/11/22 | 390,855 | -2,581 (-0.66%) |
255,400
|
139,101
|
2,227,000
|
375
|
1以上 |
| 2025/11/21 | 393,436 | -4,827 (-1.21%) |
260,400
|
139,101
|
2,227,000
|
379
|
1以上 |
| 2025/11/20 | 398,263 | +36 (+0.01%) |
261,800
|
156,428
|
2,227,000
|
374
|
1以上 |
| 2025/11/19 | 398,227 | +8,152 (+2.09%) |
261,800
|
156,428
|
2,227,000
|
369
|
1以上 |
| 2025/11/18 | 390,075 | -603 (-0.15%) |
261,800
|
158,000
|
2,227,000
|
367
|
1以上 |
| 2025/11/17 | 390,678 | -1,740 (-0.44%) |
261,800
|
158,000
|
2,227,000
|
366
|
1以上 |
| 2025/11/16 | 392,418 | -190 (-0.05%) |
261,800
|
158,000
|
2,227,000
|
365
|
1以上 |
| 2025/11/15 | 392,608 | +517 (+0.13%) |
261,800
|
156,428
|
2,227,000
|
362
|
1以上 |
| 2025/11/14 | 392,091 | -521 (-0.13%) |
261,800
|
156,428
|
2,227,000
|
367
|
1以上 |
| 2025/11/13 | 392,612 | -35,970 (-8.39%) |
261,800
|
156,428
|
2,227,000
|
367
|
0 |
| 2025/11/12 | 428,582 | +3,371 (+0.79%) |
261,800
|
156,428
|
3,663,000
|
374
|
1以上 |
| 2025/11/11 | 425,211 | +1,701 (+0.4%) |
260,400
|
139,101
|
3,663,000
|
374
|
1以上 |
| 2025/11/10 | 423,510 | +995 (+0.24%) |
260,400
|
139,101
|
3,663,000
|
371
|
1以上 |
| 2025/11/09 | 422,515 | +1,995 (+0.47%) |
260,400
|
139,101
|
3,663,000
|
373
|
1以上 |