日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 378,051 | +128 (+0.03%) |
263,000
|
128,502
|
2,548,000
|
419
|
N/A |
2024/05/18 | 377,923 | +2,138 (+0.57%) |
263,000
|
128,502
|
2,548,000
|
419
|
N/A |
2024/05/17 | 375,785 | -1,347 (-0.36%) |
263,000
|
128,502
|
2,548,000
|
425
|
N/A |
2024/05/16 | 377,132 | +10,816 (+2.95%) |
263,000
|
128,502
|
2,548,000
|
424
|
1以上 |
2024/05/15 | 366,316 | -195 (-0.05%) |
265,320
|
128,502
|
2,548,000
|
491
|
1以上 |
2024/05/14 | 366,511 | -842 (-0.23%) |
268,000
|
128,502
|
2,548,000
|
491
|
1以上 |
2024/05/13 | 367,353 | -681 (-0.19%) |
268,000
|
128,502
|
2,548,000
|
495
|
1以上 |
2024/05/12 | 368,034 | +2,013 (+0.55%) |
268,000
|
128,502
|
2,548,000
|
493
|
0 |
2024/05/11 | 366,021 | -7,559 (-2.02%) |
265,340
|
128,502
|
2,548,000
|
496
|
1以上 |
2024/05/10 | 373,580 | +8,295 (+2.27%) |
265,259
|
128,502
|
2,548,000
|
436
|
1以上 |
2024/05/09 | 365,285 | -5,863 (-1.58%) |
266,680
|
142,780
|
2,548,000
|
506
|
1以上 |
2024/05/08 | 371,148 | +221 (+0.06%) |
263,000
|
142,780
|
2,548,000
|
446
|
1以上 |
2024/05/07 | 370,927 | +125 (+0.03%) |
263,000
|
142,780
|
2,468,000
|
443
|
1以上 |
2024/05/06 | 370,802 | -1,707 (-0.46%) |
263,000
|
142,780
|
2,468,000
|
440
|
1以上 |
2024/05/05 | 372,509 | +1,469 (+0.4%) |
263,000
|
142,780
|
2,468,000
|
442
|
0 |
2024/05/04 | 371,040 | +8,756 (+2.42%) |
263,000
|
142,780
|
2,468,000
|
434
|
1以上 |
2024/05/03 | 362,284 | +1,888 (+0.52%) |
263,000
|
142,780
|
1,908,000
|
429
|
1以上 |
2024/05/02 | 360,396 | +3,609 (+1.01%) |
263,000
|
142,780
|
1,908,000
|
435
|
1以上 |
2024/05/01 | 356,787 | -585 (-0.16%) |
262,240
|
142,780
|
1,908,000
|
435
|
1以上 |
2024/04/30 | 357,372 | +6,093 (+1.73%) |
261,000
|
142,780
|
1,908,000
|
431
|
1以上 |
2024/04/29 | 351,279 | -657 (-0.19%) |
263,000
|
142,780
|
1,908,000
|
490
|
1以上 |
2024/04/28 | 351,936 | +1,113 (+0.32%) |
263,000
|
142,780
|
1,908,000
|
487
|
1以上 |
2024/04/27 | 350,823 | -1,118 (-0.32%) |
261,620
|
142,780
|
1,908,000
|
488
|
1以上 |
2024/04/26 | 351,941 | -674 (-0.19%) |
262,240
|
142,780
|
1,908,000
|
488
|
1以上 |
2024/04/25 | 352,615 | -4,601 (-1.29%) |
263,000
|
142,780
|
1,908,000
|
487
|
1以上 |
2024/04/24 | 357,216 | +131 (+0.04%) |
263,000
|
142,780
|
1,908,000
|
487
|
1以上 |
2024/04/23 | 357,085 | -2 (-0.0%) |
263,000
|
142,780
|
1,908,000
|
487
|
1以上 |
2024/04/22 | 357,087 | +2,603 (+0.73%) |
263,000
|
142,780
|
1,908,000
|
486
|
1以上 |
2024/04/21 | 354,484 | +911 (+0.26%) |
263,000
|
142,780
|
1,908,000
|
493
|
1以上 |
2024/04/20 | 353,573 | -1,182 (-0.33%) |
263,000
|
142,780
|
1,908,000
|
489
|
1以上 |