日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 476,327 | -7,687 (-1.59%) |
428,000
|
329,000
|
824,800
|
23
|
N/A |
2024/05/17 | 484,014 | -15,113 (-3.03%) |
428,000
|
329,000
|
831,600
|
24
|
N/A |
2024/05/16 | 499,127 | +988 (+0.2%) |
428,000
|
329,000
|
861,840
|
25
|
N/A |
2024/05/15 | 498,139 | +0 (+0.0%) |
438,000
|
329,000
|
861,840
|
26
|
1以上 |
2024/05/14 | 498,139 | +0 (+0.0%) |
438,000
|
329,000
|
861,840
|
26
|
1以上 |
2024/05/13 | 498,139 | +0 (+0.0%) |
438,000
|
329,000
|
861,840
|
26
|
1以上 |
2024/05/12 | 498,139 | +8,096 (+1.65%) |
438,000
|
329,000
|
861,840
|
26
|
0 |
2024/05/11 | 490,043 | -615 (-0.13%) |
428,000
|
329,000
|
861,840
|
28
|
0 |
2024/05/10 | 490,658 | -3,043 (-0.62%) |
428,000
|
329,000
|
861,840
|
27
|
0 |
2024/05/09 | 493,701 | +3,924 (+0.8%) |
413,000
|
329,000
|
861,840
|
26
|
1以上 |
2024/05/08 | 489,777 | +0 (+0.0%) |
398,000
|
329,000
|
861,840
|
25
|
0 |
2024/05/07 | 489,777 | +0 (+0.0%) |
398,000
|
329,000
|
861,840
|
25
|
1以上 |
2024/05/06 | 489,777 | +0 (+0.0%) |
398,000
|
329,000
|
861,840
|
25
|
0 |
2024/05/05 | 489,777 | +0 (+0.0%) |
398,000
|
329,000
|
861,840
|
25
|
0 |
2024/05/04 | 489,777 | +4,876 (+1.01%) |
398,000
|
329,000
|
861,840
|
25
|
0 |
2024/05/03 | 484,901 | +0 (+0.0%) |
397,500
|
329,000
|
861,840
|
26
|
0 |
2024/05/02 | 484,901 | +10,291 (+2.17%) |
397,500
|
329,000
|
861,840
|
26
|
0 |
2024/05/01 | 474,610 | +0 (+0.0%) |
398,000
|
329,000
|
861,840
|
28
|
1以上 |
2024/04/30 | 474,610 | +41 (+0.01%) |
398,000
|
329,000
|
861,840
|
28
|
0 |
2024/04/29 | 474,569 | +0 (+0.0%) |
398,000
|
329,000
|
861,840
|
29
|
1以上 |
2024/04/28 | 474,569 | +8,546 (+1.83%) |
398,000
|
329,000
|
861,840
|
29
|
0 |
2024/04/27 | 466,023 | +13,194 (+2.91%) |
398,000
|
329,000
|
861,840
|
31
|
1以上 |
2024/04/26 | 452,829 | +0 (+0.0%) |
397,500
|
329,000
|
831,600
|
30
|
0 |
2024/04/25 | 452,829 | -8,991 (-1.95%) |
397,500
|
329,000
|
831,600
|
30
|
1以上 |
2024/04/24 | 461,820 | +0 (+0.0%) |
397,500
|
329,000
|
831,600
|
30
|
0 |
2024/04/23 | 461,820 | +15,630 (+3.5%) |
397,500
|
329,000
|
831,600
|
30
|
0 |
2024/04/22 | 446,190 | +0 (+0.0%) |
397,000
|
329,000
|
680,400
|
30
|
0 |
2024/04/21 | 446,190 | -335 (-0.08%) |
397,000
|
329,000
|
680,400
|
30
|
0 |
2024/04/20 | 446,525 | +2,386 (+0.54%) |
397,500
|
329,000
|
680,400
|
32
|
1以上 |
2024/04/19 | 444,139 | +32,588 (+7.92%) |
397,000
|
329,000
|
680,400
|
33
|
0 |