| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 562,638 | +7,383 (+1.33%) |
557,700
|
357,000
|
1,000,000
|
24
|
N/A |
| 2025/12/11 | 555,255 | -1,902 (-0.34%) |
557,700
|
354,384
|
1,000,000
|
24
|
N/A |
| 2025/12/10 | 557,157 | +0 (+0.0%) |
603,900
|
354,384
|
1,000,000
|
23
|
N/A |
| 2025/12/09 | 557,157 | +0 (+0.0%) |
603,900
|
354,384
|
1,000,000
|
23
|
0 |
| 2025/12/08 | 557,157 | +0 (+0.0%) |
603,900
|
354,384
|
1,000,000
|
23
|
0 |
| 2025/12/07 | 557,157 | +0 (+0.0%) |
603,900
|
354,384
|
1,000,000
|
23
|
0 |
| 2025/12/06 | 557,157 | +0 (+0.0%) |
603,900
|
354,384
|
1,000,000
|
23
|
0 |
| 2025/12/05 | 557,157 | -7,704 (-1.36%) |
603,900
|
354,384
|
1,000,000
|
23
|
0 |
| 2025/12/04 | 564,861 | -60,411 (-9.66%) |
603,900
|
357,000
|
1,000,000
|
23
|
0 |
| 2025/12/03 | 625,272 | +0 (+0.0%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |
| 2025/12/02 | 625,272 | +0 (+0.0%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |
| 2025/12/01 | 625,272 | +0 (+0.0%) |
603,900
|
357,000
|
1,320,000
|
25
|
1以上 |
| 2025/11/30 | 625,272 | +0 (+0.0%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |
| 2025/11/29 | 625,272 | +0 (+0.0%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |
| 2025/11/28 | 625,272 | +7,088 (+1.15%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |
| 2025/11/27 | 618,184 | +0 (+0.0%) |
603,900
|
354,384
|
1,320,000
|
25
|
0 |
| 2025/11/26 | 618,184 | +0 (+0.0%) |
603,900
|
354,384
|
1,320,000
|
25
|
0 |
| 2025/11/25 | 618,184 | +0 (+0.0%) |
603,900
|
354,384
|
1,320,000
|
25
|
0 |
| 2025/11/24 | 618,184 | +0 (+0.0%) |
603,900
|
354,384
|
1,320,000
|
25
|
0 |
| 2025/11/23 | 618,184 | +0 (+0.0%) |
603,900
|
354,384
|
1,320,000
|
25
|
0 |
| 2025/11/22 | 618,184 | +0 (+0.0%) |
603,900
|
354,384
|
1,320,000
|
25
|
0 |
| 2025/11/21 | 618,184 | -7,088 (-1.13%) |
603,900
|
354,384
|
1,320,000
|
25
|
0 |
| 2025/11/20 | 625,272 | +0 (+0.0%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |
| 2025/11/19 | 625,272 | +0 (+0.0%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |
| 2025/11/18 | 625,272 | +0 (+0.0%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |
| 2025/11/17 | 625,272 | +0 (+0.0%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |
| 2025/11/16 | 625,272 | +0 (+0.0%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |
| 2025/11/15 | 625,272 | +0 (+0.0%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |
| 2025/11/14 | 625,272 | +0 (+0.0%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |
| 2025/11/13 | 625,272 | +0 (+0.0%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |