| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 572,900 | +0 (+0.0%) |
544,456
|
344,400
|
1,128,000
|
23
|
0 |
| 2024/12/30 | 572,900 | +0 (+0.0%) |
544,456
|
344,400
|
1,128,000
|
23
|
0 |
| 2024/12/29 | 572,900 | +0 (+0.0%) |
544,456
|
344,400
|
1,128,000
|
23
|
0 |
| 2024/12/28 | 572,900 | +0 (+0.0%) |
544,456
|
344,400
|
1,128,000
|
23
|
0 |
| 2024/12/27 | 572,900 | +0 (+0.0%) |
544,456
|
344,400
|
1,128,000
|
23
|
0 |
| 2024/12/26 | 572,900 | +0 (+0.0%) |
544,456
|
344,400
|
1,128,000
|
23
|
0 |
| 2024/12/25 | 572,900 | +0 (+0.0%) |
544,456
|
344,400
|
1,128,000
|
23
|
0 |
| 2024/12/24 | 572,900 | +0 (+0.0%) |
544,456
|
344,400
|
1,128,000
|
23
|
0 |
| 2024/12/23 | 572,900 | +0 (+0.0%) |
544,456
|
344,400
|
1,128,000
|
23
|
0 |
| 2024/12/22 | 572,900 | -16,752 (-2.84%) |
544,456
|
344,400
|
1,128,000
|
23
|
0 |
| 2024/12/21 | 589,652 | +0 (+0.0%) |
620,000
|
344,400
|
1,128,000
|
21
|
0 |
| 2024/12/20 | 589,652 | +0 (+0.0%) |
620,000
|
344,400
|
1,128,000
|
21
|
0 |
| 2024/12/19 | 589,652 | +0 (+0.0%) |
620,000
|
344,400
|
1,128,000
|
21
|
0 |
| 2024/12/18 | 589,652 | +0 (+0.0%) |
620,000
|
344,400
|
1,128,000
|
21
|
0 |
| 2024/12/17 | 589,652 | -57,707 (-8.91%) |
620,000
|
344,400
|
1,128,000
|
21
|
0 |
| 2024/12/16 | 647,359 | +0 (+0.0%) |
620,000
|
367,800
|
1,128,000
|
17
|
0 |
| 2024/12/15 | 647,359 | +0 (+0.0%) |
620,000
|
367,800
|
1,128,000
|
17
|
0 |
| 2024/12/14 | 647,359 | +0 (+0.0%) |
620,000
|
367,800
|
1,128,000
|
17
|
0 |
| 2024/12/13 | 647,359 | +0 (+0.0%) |
620,000
|
367,800
|
1,128,000
|
17
|
0 |
| 2024/12/12 | 647,359 | +0 (+0.0%) |
620,000
|
367,800
|
1,128,000
|
17
|
0 |
なら、