| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/12 | 562,638 | +7,383 (+1.33%) |
557,700
|
357,000
|
1,000,000
|
24
|
N/A |
| 2025/12/11 | 555,255 | -1,902 (-0.34%) |
557,700
|
354,384
|
1,000,000
|
24
|
N/A |
| 2025/12/10 | 557,157 | +0 (+0.0%) |
603,900
|
354,384
|
1,000,000
|
23
|
N/A |
| 2025/12/09 | 557,157 | +0 (+0.0%) |
603,900
|
354,384
|
1,000,000
|
23
|
0 |
| 2025/12/08 | 557,157 | +0 (+0.0%) |
603,900
|
354,384
|
1,000,000
|
23
|
0 |
| 2025/12/07 | 557,157 | +0 (+0.0%) |
603,900
|
354,384
|
1,000,000
|
23
|
0 |
| 2025/12/06 | 557,157 | +0 (+0.0%) |
603,900
|
354,384
|
1,000,000
|
23
|
0 |
| 2025/12/05 | 557,157 | -7,704 (-1.36%) |
603,900
|
354,384
|
1,000,000
|
23
|
0 |
| 2025/12/04 | 564,861 | -60,411 (-9.66%) |
603,900
|
357,000
|
1,000,000
|
23
|
0 |
| 2025/12/03 | 625,272 | +0 (+0.0%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |
| 2025/12/02 | 625,272 | +0 (+0.0%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |
| 2025/12/01 | 625,272 | +0 (+0.0%) |
603,900
|
357,000
|
1,320,000
|
25
|
1以上 |
| 2025/11/30 | 625,272 | +0 (+0.0%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |
| 2025/11/29 | 625,272 | +0 (+0.0%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |
| 2025/11/28 | 625,272 | +7,088 (+1.15%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |
| 2025/11/27 | 618,184 | +0 (+0.0%) |
603,900
|
354,384
|
1,320,000
|
25
|
0 |
| 2025/11/26 | 618,184 | +0 (+0.0%) |
603,900
|
354,384
|
1,320,000
|
25
|
0 |
| 2025/11/25 | 618,184 | +0 (+0.0%) |
603,900
|
354,384
|
1,320,000
|
25
|
0 |
| 2025/11/24 | 618,184 | +0 (+0.0%) |
603,900
|
354,384
|
1,320,000
|
25
|
0 |
| 2025/11/23 | 618,184 | +0 (+0.0%) |
603,900
|
354,384
|
1,320,000
|
25
|
0 |
| 2025/11/22 | 618,184 | +0 (+0.0%) |
603,900
|
354,384
|
1,320,000
|
25
|
0 |
| 2025/11/21 | 618,184 | -7,088 (-1.13%) |
603,900
|
354,384
|
1,320,000
|
25
|
0 |
| 2025/11/20 | 625,272 | +0 (+0.0%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |
| 2025/11/19 | 625,272 | +0 (+0.0%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |
| 2025/11/18 | 625,272 | +0 (+0.0%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |
| 2025/11/17 | 625,272 | +0 (+0.0%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |
| 2025/11/16 | 625,272 | +0 (+0.0%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |
| 2025/11/15 | 625,272 | +0 (+0.0%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |
| 2025/11/14 | 625,272 | +0 (+0.0%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |
| 2025/11/13 | 625,272 | +0 (+0.0%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |
| 2025/11/12 | 625,272 | +4,768 (+0.77%) |
603,900
|
357,000
|
1,320,000
|
25
|
0 |
| 2025/11/11 | 620,504 | +0 (+0.0%) |
603,900
|
354,384
|
1,349,000
|
25
|
0 |
| 2025/11/10 | 620,504 | +0 (+0.0%) |
603,900
|
354,384
|
1,349,000
|
25
|
0 |
| 2025/11/09 | 620,504 | +0 (+0.0%) |
603,900
|
354,384
|
1,349,000
|
25
|
0 |
| 2025/11/08 | 620,504 | +0 (+0.0%) |
603,900
|
354,384
|
1,349,000
|
25
|
0 |
| 2025/11/07 | 620,504 | +0 (+0.0%) |
603,900
|
354,384
|
1,349,000
|
25
|
0 |
| 2025/11/06 | 620,504 | +0 (+0.0%) |
603,900
|
354,384
|
1,349,000
|
25
|
0 |
| 2025/11/05 | 620,504 | +1,338 (+0.22%) |
603,900
|
354,384
|
1,349,000
|
25
|
0 |
| 2025/11/04 | 619,166 | +0 (+0.0%) |
566,500
|
357,000
|
1,349,000
|
29
|
0 |
| 2025/11/03 | 619,166 | +0 (+0.0%) |
566,500
|
357,000
|
1,349,000
|
29
|
0 |
| 2025/11/02 | 619,166 | +0 (+0.0%) |
566,500
|
357,000
|
1,349,000
|
29
|
1以上 |
| 2025/11/01 | 619,166 | +0 (+0.0%) |
566,500
|
357,000
|
1,349,000
|
29
|
0 |
| 2025/10/31 | 619,166 | +0 (+0.0%) |
566,500
|
357,000
|
1,349,000
|
29
|
0 |
| 2025/10/30 | 619,166 | +0 (+0.0%) |
566,500
|
357,000
|
1,349,000
|
29
|
0 |
| 2025/10/29 | 619,166 | +4,583 (+0.75%) |
566,500
|
357,000
|
1,349,000
|
29
|
0 |
| 2025/10/28 | 614,583 | +0 (+0.0%) |
566,500
|
357,000
|
1,349,000
|
29
|
0 |
| 2025/10/27 | 614,583 | +0 (+0.0%) |
566,500
|
357,000
|
1,349,000
|
29
|
0 |
| 2025/10/26 | 614,583 | +0 (+0.0%) |
566,500
|
357,000
|
1,349,000
|
29
|
0 |
| 2025/10/25 | 614,583 | +0 (+0.0%) |
566,500
|
357,000
|
1,349,000
|
29
|
0 |
| 2025/10/24 | 614,583 | +0 (+0.0%) |
566,500
|
357,000
|
1,349,000
|
29
|
0 |
| 2025/10/23 | 614,583 | +0 (+0.0%) |
566,500
|
357,000
|
1,349,000
|
29
|
0 |
| 2025/10/22 | 614,583 | +0 (+0.0%) |
566,500
|
357,000
|
1,349,000
|
29
|
0 |
| 2025/10/21 | 614,583 | +0 (+0.0%) |
566,500
|
357,000
|
1,349,000
|
29
|
0 |
| 2025/10/20 | 614,583 | +0 (+0.0%) |
566,500
|
357,000
|
1,349,000
|
29
|
0 |
| 2025/10/19 | 614,583 | +0 (+0.0%) |
566,500
|
357,000
|
1,349,000
|
29
|
0 |
| 2025/10/18 | 614,583 | +0 (+0.0%) |
566,500
|
357,000
|
1,349,000
|
29
|
0 |
| 2025/10/17 | 614,583 | +0 (+0.0%) |
566,500
|
357,000
|
1,349,000
|
29
|
0 |
| 2025/10/16 | 614,583 | +0 (+0.0%) |
566,500
|
357,000
|
1,349,000
|
29
|
0 |
| 2025/10/15 | 614,583 | -4,583 (-0.74%) |
566,500
|
357,000
|
1,349,000
|
29
|
0 |
| 2025/10/14 | 619,166 | +0 (+0.0%) |
566,500
|
357,000
|
1,349,000
|
29
|
0 |
| 2025/10/13 | 619,166 | +0 (+0.0%) |
566,500
|
357,000
|
1,349,000
|
29
|
0 |
| 2025/10/12 | 619,166 | +4,656 (+0.76%) |
566,500
|
357,000
|
1,349,000
|
29
|
0 |
| 2025/10/11 | 614,510 | +0 (+0.0%) |
566,500
|
357,000
|
1,349,000
|
31
|
0 |
| 2025/10/10 | 614,510 | +4,287 (+0.7%) |
566,500
|
357,000
|
1,349,000
|
31
|
0 |
| 2025/10/09 | 610,223 | +0 (+0.0%) |
566,500
|
357,000
|
1,349,000
|
31
|
1以上 |
| 2025/10/08 | 610,223 | -6,477 (-1.05%) |
566,500
|
357,000
|
1,349,000
|
31
|
0 |
| 2025/10/07 | 616,700 | +7,058 (+1.16%) |
603,900
|
357,000
|
1,349,000
|
27
|
0 |
| 2025/10/06 | 609,642 | +0 (+0.0%) |
603,900
|
357,000
|
1,098,000
|
29
|
0 |
| 2025/10/05 | 609,642 | -4,582 (-0.75%) |
603,900
|
357,000
|
1,098,000
|
29
|
0 |
| 2025/10/04 | 614,224 | +0 (+0.0%) |
603,900
|
357,000
|
1,098,000
|
29
|
1以上 |
| 2025/10/03 | 614,224 | +0 (+0.0%) |
603,900
|
357,000
|
1,098,000
|
29
|
0 |
| 2025/10/02 | 614,224 | +0 (+0.0%) |
603,900
|
357,000
|
1,098,000
|
29
|
0 |
| 2025/10/01 | 614,224 | +0 (+0.0%) |
603,900
|
357,000
|
1,098,000
|
29
|
0 |
| 2025/09/30 | 614,224 | +3,055 (+0.5%) |
603,900
|
357,000
|
1,098,000
|
29
|
0 |
| 2025/09/29 | 611,169 | +0 (+0.0%) |
603,900
|
357,000
|
1,098,000
|
29
|
0 |
| 2025/09/28 | 611,169 | +0 (+0.0%) |
603,900
|
357,000
|
1,098,000
|
29
|
0 |
| 2025/09/27 | 611,169 | +0 (+0.0%) |
603,900
|
357,000
|
1,098,000
|
29
|
0 |
| 2025/09/26 | 611,169 | +0 (+0.0%) |
603,900
|
357,000
|
1,098,000
|
29
|
0 |
| 2025/09/25 | 611,169 | -6,360 (-1.03%) |
603,900
|
357,000
|
1,098,000
|
29
|
0 |
| 2025/09/24 | 617,529 | +0 (+0.0%) |
603,900
|
357,000
|
1,098,000
|
28
|
0 |
| 2025/09/23 | 617,529 | +0 (+0.0%) |
603,900
|
357,000
|
1,098,000
|
28
|
0 |
| 2025/09/22 | 617,529 | +0 (+0.0%) |
603,900
|
357,000
|
1,098,000
|
28
|
0 |
| 2025/09/21 | 617,529 | +0 (+0.0%) |
603,900
|
357,000
|
1,098,000
|
28
|
0 |
| 2025/09/20 | 617,529 | -8,833 (-1.41%) |
603,900
|
357,000
|
1,098,000
|
28
|
0 |
| 2025/09/19 | 626,362 | +0 (+0.0%) |
611,413
|
357,000
|
1,098,000
|
26
|
0 |
| 2025/09/18 | 626,362 | +0 (+0.0%) |
611,413
|
357,000
|
1,098,000
|
26
|
0 |
| 2025/09/17 | 626,362 | +0 (+0.0%) |
611,413
|
357,000
|
1,098,000
|
26
|
0 |
| 2025/09/16 | 626,362 | +4,598 (+0.74%) |
611,413
|
357,000
|
1,098,000
|
26
|
0 |
| 2025/09/15 | 621,764 | +0 (+0.0%) |
603,900
|
357,000
|
1,098,000
|
28
|
0 |
| 2025/09/14 | 621,764 | +0 (+0.0%) |
603,900
|
357,000
|
1,098,000
|
28
|
0 |
| 2025/09/13 | 621,764 | +0 (+0.0%) |
603,900
|
357,000
|
1,098,000
|
28
|
1以上 |
| 2025/09/12 | 621,764 | +3,164 (+0.51%) |
603,900
|
357,000
|
1,098,000
|
28
|
0 |
| 2025/09/11 | 618,600 | +0 (+0.0%) |
603,900
|
357,000
|
1,098,000
|
28
|
0 |
| 2025/09/10 | 618,600 | -6,696 (-1.07%) |
603,900
|
357,000
|
1,098,000
|
28
|
0 |
| 2025/09/09 | 625,296 | -7,212 (-1.14%) |
603,900
|
357,000
|
1,098,000
|
27
|
0 |
| 2025/09/08 | 632,508 | +0 (+0.0%) |
611,413
|
357,000
|
1,098,000
|
26
|
0 |
| 2025/09/07 | 632,508 | +0 (+0.0%) |
611,413
|
357,000
|
1,098,000
|
26
|
0 |
| 2025/09/06 | 632,508 | +0 (+0.0%) |
611,413
|
357,000
|
1,098,000
|
26
|
0 |
| 2025/09/05 | 632,508 | -3,407 (-0.54%) |
611,413
|
357,000
|
1,098,000
|
26
|
0 |
| 2025/09/04 | 635,915 | +0 (+0.0%) |
611,413
|
357,000
|
1,098,000
|
26
|
0 |
| 2025/09/03 | 635,915 | +0 (+0.0%) |
611,413
|
357,000
|
1,098,000
|
26
|
0 |
| 2025/09/02 | 635,915 | +0 (+0.0%) |
611,413
|
357,000
|
1,098,000
|
26
|
0 |
| 2025/09/01 | 635,915 | +5,219 (+0.83%) |
611,413
|
357,000
|
1,098,000
|
26
|
0 |
| 2025/08/31 | 630,696 | +1,664 (+0.26%) |
603,900
|
357,000
|
1,098,000
|
27
|
0 |
| 2025/08/30 | 629,032 | +0 (+0.0%) |
603,900
|
357,000
|
1,098,000
|
25
|
0 |
| 2025/08/29 | 629,032 | +10,132 (+1.64%) |
603,900
|
357,000
|
1,098,000
|
25
|
1以上 |
| 2025/08/28 | 618,900 | +0 (+0.0%) |
562,000
|
357,000
|
1,098,000
|
28
|
0 |
| 2025/08/27 | 618,900 | +0 (+0.0%) |
562,000
|
357,000
|
1,098,000
|
28
|
0 |
| 2025/08/26 | 618,900 | +0 (+0.0%) |
562,000
|
357,000
|
1,098,000
|
28
|
1以上 |
| 2025/08/25 | 618,900 | +0 (+0.0%) |
562,000
|
357,000
|
1,098,000
|
28
|
0 |
| 2025/08/24 | 618,900 | +0 (+0.0%) |
562,000
|
357,000
|
1,098,000
|
28
|
0 |
| 2025/08/23 | 618,900 | +0 (+0.0%) |
562,000
|
357,000
|
1,098,000
|
28
|
0 |
| 2025/08/22 | 618,900 | -1,356 (-0.22%) |
562,000
|
357,000
|
1,098,000
|
28
|
0 |
| 2025/08/21 | 620,256 | +0 (+0.0%) |
562,000
|
357,000
|
1,098,000
|
28
|
0 |
| 2025/08/20 | 620,256 | +0 (+0.0%) |
562,000
|
357,000
|
1,098,000
|
28
|
0 |
| 2025/08/19 | 620,256 | +0 (+0.0%) |
562,000
|
357,000
|
1,098,000
|
28
|
0 |
| 2025/08/18 | 620,256 | +0 (+0.0%) |
562,000
|
357,000
|
1,098,000
|
28
|
0 |
| 2025/08/17 | 620,256 | +0 (+0.0%) |
562,000
|
357,000
|
1,098,000
|
28
|
0 |
| 2025/08/16 | 620,256 | +0 (+0.0%) |
562,000
|
357,000
|
1,098,000
|
28
|
0 |
| 2025/08/15 | 620,256 | +0 (+0.0%) |
562,000
|
357,000
|
1,098,000
|
28
|
0 |
| 2025/08/14 | 620,256 | +940 (+0.15%) |
562,000
|
357,000
|
1,098,000
|
28
|
0 |
| 2025/08/13 | 619,316 | +2,507 (+0.41%) |
562,000
|
357,000
|
1,098,000
|
29
|
0 |
| 2025/08/12 | 616,809 | -4,552 (-0.73%) |
593,000
|
357,000
|
1,098,000
|
29
|
0 |
| 2025/08/11 | 621,361 | +0 (+0.0%) |
603,900
|
357,000
|
1,098,000
|
29
|
1以上 |
| 2025/08/10 | 621,361 | +0 (+0.0%) |
603,900
|
357,000
|
1,098,000
|
29
|
0 |
| 2025/08/09 | 621,361 | +0 (+0.0%) |
603,900
|
357,000
|
1,098,000
|
29
|
0 |
| 2025/08/08 | 621,361 | +0 (+0.0%) |
603,900
|
357,000
|
1,098,000
|
29
|
0 |
| 2025/08/07 | 621,361 | +0 (+0.0%) |
603,900
|
357,000
|
1,098,000
|
29
|
0 |
| 2025/08/06 | 621,361 | +0 (+0.0%) |
603,900
|
357,000
|
1,098,000
|
29
|
0 |
| 2025/08/05 | 621,361 | -8,438 (-1.34%) |
603,900
|
357,000
|
1,098,000
|
29
|
0 |
| 2025/08/04 | 629,799 | -1,379 (-0.22%) |
603,900
|
357,000
|
1,098,000
|
29
|
0 |
| 2025/08/03 | 631,178 | -2,069 (-0.33%) |
603,900
|
397,000
|
1,098,000
|
29
|
0 |
| 2025/08/02 | 633,247 | +0 (+0.0%) |
603,900
|
397,000
|
1,098,000
|
29
|
0 |
| 2025/08/01 | 633,247 | +0 (+0.0%) |
603,900
|
397,000
|
1,098,000
|
29
|
0 |
| 2025/07/31 | 633,247 | +0 (+0.0%) |
603,900
|
397,000
|
1,098,000
|
29
|
0 |
| 2025/07/30 | 633,247 | +7,059 (+1.13%) |
603,900
|
397,000
|
1,098,000
|
29
|
0 |
| 2025/07/29 | 626,188 | +0 (+0.0%) |
603,900
|
397,000
|
1,098,000
|
29
|
0 |
| 2025/07/28 | 626,188 | +0 (+0.0%) |
603,900
|
397,000
|
1,098,000
|
29
|
0 |
| 2025/07/27 | 626,188 | +0 (+0.0%) |
603,900
|
397,000
|
1,098,000
|
29
|
0 |
| 2025/07/26 | 626,188 | +0 (+0.0%) |
603,900
|
397,000
|
1,098,000
|
29
|
0 |
| 2025/07/25 | 626,188 | +0 (+0.0%) |
603,900
|
397,000
|
1,098,000
|
29
|
0 |
| 2025/07/24 | 626,188 | +0 (+0.0%) |
603,900
|
397,000
|
1,098,000
|
29
|
0 |
| 2025/07/23 | 626,188 | +0 (+0.0%) |
603,900
|
397,000
|
1,098,000
|
29
|
0 |
| 2025/07/22 | 626,188 | +0 (+0.0%) |
603,900
|
397,000
|
1,098,000
|
29
|
0 |
| 2025/07/21 | 626,188 | +0 (+0.0%) |
603,900
|
397,000
|
1,098,000
|
29
|
0 |
| 2025/07/20 | 626,188 | -7,059 (-1.11%) |
603,900
|
397,000
|
1,098,000
|
29
|
0 |
| 2025/07/19 | 633,247 | +0 (+0.0%) |
603,900
|
397,000
|
1,098,000
|
29
|
0 |
| 2025/07/18 | 633,247 | --- |
603,900
|
397,000
|
1,098,000
|
29
|
0 |
| 2025/07/16 | 633,247 | +7,059 (+1.13%) |
603,900
|
397,000
|
1,098,000
|
29
|
0 |
| 2025/07/15 | 626,188 | +0 (+0.0%) |
603,900
|
397,000
|
1,098,000
|
29
|
0 |
| 2025/07/14 | 626,188 | +0 (+0.0%) |
603,900
|
397,000
|
1,098,000
|
29
|
N/A |
| 2025/07/13 | 626,188 | +0 (+0.0%) |
603,900
|
397,000
|
1,098,000
|
29
|
0 |
| 2025/07/12 | 626,188 | +0 (+0.0%) |
603,900
|
397,000
|
1,098,000
|
29
|
0 |
| 2025/07/11 | 626,188 | -690 (-0.11%) |
603,900
|
397,000
|
1,098,000
|
29
|
0 |
| 2025/07/10 | 626,878 | +0 (+0.0%) |
603,900
|
397,000
|
1,118,000
|
29
|
0 |
| 2025/07/09 | 626,878 | -1,702 (-0.27%) |
603,900
|
397,000
|
1,118,000
|
29
|
0 |
| 2025/07/08 | 628,580 | +0 (+0.0%) |
593,000
|
397,000
|
1,118,000
|
27
|
0 |
| 2025/07/07 | 628,580 | +0 (+0.0%) |
593,000
|
397,000
|
1,118,000
|
27
|
0 |
| 2025/07/06 | 628,580 | +0 (+0.0%) |
593,000
|
397,000
|
1,118,000
|
27
|
0 |
| 2025/07/05 | 628,580 | -7,582 (-1.19%) |
593,000
|
397,000
|
1,118,000
|
27
|
0 |
| 2025/07/04 | 636,162 | +0 (+0.0%) |
593,000
|
397,000
|
1,118,000
|
27
|
0 |
| 2025/07/03 | 636,162 | +0 (+0.0%) |
593,000
|
397,000
|
1,118,000
|
27
|
0 |
| 2025/07/02 | 636,162 | -12,712 (-1.96%) |
593,000
|
397,000
|
1,118,000
|
27
|
0 |
| 2025/07/01 | 648,874 | +0 (+0.0%) |
618,926
|
397,000
|
1,118,000
|
24
|
0 |
| 2025/06/30 | 648,874 | +0 (+0.0%) |
618,926
|
397,000
|
1,118,000
|
24
|
0 |
| 2025/06/29 | 648,874 | +0 (+0.0%) |
618,926
|
397,000
|
1,118,000
|
24
|
0 |
| 2025/06/28 | 648,874 | +47,790 (+7.95%) |
618,926
|
397,000
|
1,118,000
|
24
|
0 |
| 2025/06/27 | 601,084 | +0 (+0.0%) |
605,963
|
397,000
|
1,118,000
|
22
|
0 |
| 2025/06/26 | 601,084 | +0 (+0.0%) |
605,963
|
397,000
|
1,118,000
|
22
|
0 |
| 2025/06/25 | 601,084 | -454 (-0.08%) |
605,963
|
397,000
|
1,118,000
|
22
|
0 |
| 2025/06/24 | 601,538 | +0 (+0.0%) |
605,963
|
397,000
|
1,128,000
|
22
|
0 |
| 2025/06/23 | 601,538 | +0 (+0.0%) |
605,963
|
397,000
|
1,128,000
|
22
|
0 |
| 2025/06/22 | 601,538 | +0 (+0.0%) |
605,963
|
397,000
|
1,128,000
|
22
|
0 |
| 2025/06/21 | 601,538 | +0 (+0.0%) |
605,963
|
397,000
|
1,128,000
|
22
|
0 |
| 2025/06/20 | 601,538 | -5,073 (-0.84%) |
605,963
|
397,000
|
1,128,000
|
22
|
0 |
| 2025/06/19 | 606,611 | +0 (+0.0%) |
618,926
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/06/18 | 606,611 | +0 (+0.0%) |
618,926
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/06/17 | 606,611 | +0 (+0.0%) |
618,926
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/06/16 | 606,611 | +0 (+0.0%) |
618,926
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/06/15 | 606,611 | +0 (+0.0%) |
618,926
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/06/14 | 606,611 | +0 (+0.0%) |
618,926
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/06/13 | 606,611 | +0 (+0.0%) |
618,926
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/06/12 | 606,611 | +0 (+0.0%) |
618,926
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/06/11 | 606,611 | +0 (+0.0%) |
618,926
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/06/10 | 606,611 | +0 (+0.0%) |
618,926
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/06/09 | 606,611 | +0 (+0.0%) |
618,926
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/06/08 | 606,611 | +0 (+0.0%) |
618,926
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/06/07 | 606,611 | +0 (+0.0%) |
618,926
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/06/06 | 606,611 | +0 (+0.0%) |
618,926
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/06/05 | 606,611 | -7,312 (-1.19%) |
618,926
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/06/04 | 613,923 | +11,907 (+1.98%) |
618,926
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/06/03 | 602,016 | +0 (+0.0%) |
593,000
|
397,000
|
1,128,000
|
23
|
0 |
| 2025/06/02 | 602,016 | +0 (+0.0%) |
593,000
|
397,000
|
1,128,000
|
23
|
0 |
| 2025/06/01 | 602,016 | +0 (+0.0%) |
593,000
|
397,000
|
1,128,000
|
23
|
1以上 |
| 2025/05/31 | 602,016 | +0 (+0.0%) |
593,000
|
397,000
|
1,128,000
|
23
|
0 |
| 2025/05/30 | 602,016 | +0 (+0.0%) |
593,000
|
397,000
|
1,128,000
|
23
|
0 |
| 2025/05/29 | 602,016 | -11,907 (-1.94%) |
593,000
|
397,000
|
1,128,000
|
23
|
0 |
| 2025/05/28 | 613,923 | +7,312 (+1.21%) |
618,926
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/05/27 | 606,611 | -3,048 (-0.5%) |
618,926
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/05/26 | 609,659 | +6,030 (+1.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/05/25 | 603,629 | +0 (+0.0%) |
619,463
|
397,000
|
1,128,000
|
22
|
0 |
| 2025/05/24 | 603,629 | +0 (+0.0%) |
619,463
|
397,000
|
1,128,000
|
22
|
0 |
| 2025/05/23 | 603,629 | -6,030 (-0.99%) |
619,463
|
397,000
|
1,128,000
|
22
|
1以上 |
| 2025/05/22 | 609,659 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/05/21 | 609,659 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/05/20 | 609,659 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/05/19 | 609,659 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/05/18 | 609,659 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/05/17 | 609,659 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/05/16 | 609,659 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/05/15 | 609,659 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/05/14 | 609,659 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/05/13 | 609,659 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/05/12 | 609,659 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/05/11 | 609,659 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/05/10 | 609,659 | -7,311 (-1.18%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/05/09 | 616,970 | +740 (+0.12%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/05/08 | 616,230 | +0 (+0.0%) |
618,926
|
397,000
|
1,128,000
|
19
|
0 |
| 2025/05/07 | 616,230 | +0 (+0.0%) |
618,926
|
397,000
|
1,128,000
|
19
|
0 |
| 2025/05/06 | 616,230 | +0 (+0.0%) |
618,926
|
397,000
|
1,128,000
|
19
|
0 |
| 2025/05/05 | 616,230 | +0 (+0.0%) |
618,926
|
397,000
|
1,128,000
|
19
|
0 |
| 2025/05/04 | 616,230 | -740 (-0.12%) |
618,926
|
397,000
|
1,128,000
|
19
|
0 |
| 2025/05/03 | 616,970 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/05/02 | 616,970 | +7,311 (+1.2%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/05/01 | 609,659 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
1以上 |
| 2025/04/30 | 609,659 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/29 | 609,659 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/28 | 609,659 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/27 | 609,659 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/26 | 609,659 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/25 | 609,659 | -7,311 (-1.18%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/24 | 616,970 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/23 | 616,970 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/22 | 616,970 | -1,823 (-0.29%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/21 | 618,793 | +4,666 (+0.76%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/20 | 614,127 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/19 | 614,127 | -1,304 (-0.21%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/18 | 615,431 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/17 | 615,431 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/16 | 615,431 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/15 | 615,431 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/14 | 615,431 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/13 | 615,431 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/12 | 615,431 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/11 | 615,431 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/10 | 615,431 | -3,224 (-0.52%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/09 | 618,655 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/08 | 618,655 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/07 | 618,655 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/06 | 618,655 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/05 | 618,655 | -7,778 (-1.24%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/04 | 626,433 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/03 | 626,433 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/02 | 626,433 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/04/01 | 626,433 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/03/31 | 626,433 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/03/30 | 626,433 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/03/29 | 626,433 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/03/28 | 626,433 | +7,778 (+1.26%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/03/27 | 618,655 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/03/26 | 618,655 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/03/25 | 618,655 | -15,564 (-2.45%) |
620,000
|
397,000
|
1,128,000
|
21
|
0 |
| 2025/03/24 | 634,219 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
19
|
0 |
| 2025/03/23 | 634,219 | -4,299 (-0.67%) |
620,000
|
397,000
|
1,128,000
|
19
|
0 |
| 2025/03/22 | 638,518 | -4,298 (-0.67%) |
620,000
|
397,000
|
1,128,000
|
19
|
0 |
| 2025/03/21 | 642,816 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
19
|
0 |
| 2025/03/20 | 642,816 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
19
|
0 |
| 2025/03/19 | 642,816 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
19
|
0 |
| 2025/03/18 | 642,816 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
19
|
0 |
| 2025/03/17 | 642,816 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
19
|
0 |
| 2025/03/16 | 642,816 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
19
|
0 |
| 2025/03/15 | 642,816 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
19
|
0 |
| 2025/03/14 | 642,816 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
19
|
0 |
| 2025/03/13 | 642,816 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
19
|
0 |
| 2025/03/12 | 642,816 | +8,597 (+1.36%) |
620,000
|
397,000
|
1,128,000
|
19
|
0 |
| 2025/03/11 | 634,219 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
19
|
0 |
| 2025/03/10 | 634,219 | -2,104 (-0.33%) |
620,000
|
397,000
|
1,128,000
|
19
|
0 |
| 2025/03/09 | 636,323 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
16
|
0 |
| 2025/03/08 | 636,323 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
16
|
0 |
| 2025/03/07 | 636,323 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
16
|
0 |
| 2025/03/06 | 636,323 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
16
|
0 |
| 2025/03/05 | 636,323 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
16
|
0 |
| 2025/03/04 | 636,323 | -10,209 (-1.58%) |
620,000
|
397,000
|
1,128,000
|
16
|
0 |
| 2025/03/03 | 646,532 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
16
|
0 |
| 2025/03/02 | 646,532 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
16
|
0 |
| 2025/03/01 | 646,532 | +0 (+0.0%) |
620,000
|
397,000
|
1,128,000
|
16
|
0 |
| 2025/02/28 | 646,532 | +28,704 (+4.65%) |
620,000
|
397,000
|
1,128,000
|
16
|
0 |
| 2025/02/27 | 617,828 | +0 (+0.0%) |
620,000
|
388,200
|
1,128,000
|
18
|
0 |
| 2025/02/26 | 617,828 | +0 (+0.0%) |
620,000
|
388,200
|
1,128,000
|
18
|
0 |
| 2025/02/25 | 617,828 | +9,074 (+1.49%) |
620,000
|
388,200
|
1,128,000
|
18
|
1以上 |
| 2025/02/24 | 608,754 | +0 (+0.0%) |
620,000
|
388,200
|
1,128,000
|
18
|
0 |
| 2025/02/23 | 608,754 | +0 (+0.0%) |
620,000
|
388,200
|
1,128,000
|
18
|
0 |
| 2025/02/22 | 608,754 | +0 (+0.0%) |
620,000
|
388,200
|
1,128,000
|
18
|
0 |
| 2025/02/21 | 608,754 | +0 (+0.0%) |
620,000
|
388,200
|
1,128,000
|
18
|
0 |
| 2025/02/20 | 608,754 | +0 (+0.0%) |
620,000
|
388,200
|
1,128,000
|
18
|
0 |
| 2025/02/19 | 608,754 | +0 (+0.0%) |
620,000
|
388,200
|
1,128,000
|
18
|
0 |
| 2025/02/18 | 608,754 | +0 (+0.0%) |
620,000
|
388,200
|
1,128,000
|
18
|
0 |
| 2025/02/17 | 608,754 | +0 (+0.0%) |
620,000
|
388,200
|
1,128,000
|
18
|
0 |
| 2025/02/16 | 608,754 | +0 (+0.0%) |
620,000
|
388,200
|
1,128,000
|
18
|
0 |
| 2025/02/15 | 608,754 | +0 (+0.0%) |
620,000
|
388,200
|
1,128,000
|
18
|
0 |
| 2025/02/14 | 608,754 | +2,885 (+0.48%) |
620,000
|
388,200
|
1,128,000
|
18
|
0 |
| 2025/02/13 | 605,869 | +3,246 (+0.54%) |
620,000
|
388,200
|
1,128,000
|
17
|
0 |
| 2025/02/12 | 602,623 | +0 (+0.0%) |
620,000
|
388,200
|
1,128,000
|
16
|
0 |
| 2025/02/11 | 602,623 | +0 (+0.0%) |
620,000
|
388,200
|
1,128,000
|
16
|
0 |
| 2025/02/10 | 602,623 | +0 (+0.0%) |
620,000
|
388,200
|
1,128,000
|
16
|
0 |
| 2025/02/09 | 602,623 | +0 (+0.0%) |
620,000
|
388,200
|
1,128,000
|
16
|
0 |
| 2025/02/08 | 602,623 | +0 (+0.0%) |
620,000
|
388,200
|
1,128,000
|
16
|
0 |
| 2025/02/07 | 602,623 | +51,645 (+9.37%) |
620,000
|
388,200
|
1,128,000
|
16
|
0 |
| 2025/02/06 | 550,978 | +0 (+0.0%) |
462,787
|
344,400
|
1,128,000
|
20
|
0 |
| 2025/02/05 | 550,978 | -8,167 (-1.46%) |
462,787
|
344,400
|
1,128,000
|
20
|
0 |
| 2025/02/04 | 559,145 | +0 (+0.0%) |
544,456
|
344,400
|
1,128,000
|
20
|
1以上 |
| 2025/02/03 | 559,145 | +0 (+0.0%) |
544,456
|
344,400
|
1,128,000
|
20
|
0 |
| 2025/02/02 | 559,145 | +7,206 (+1.31%) |
544,456
|
344,400
|
1,128,000
|
20
|
0 |
| 2025/02/01 | 551,939 | +0 (+0.0%) |
497,228
|
344,400
|
1,128,000
|
18
|
0 |
| 2025/01/31 | 551,939 | +0 (+0.0%) |
497,228
|
344,400
|
1,128,000
|
18
|
0 |
| 2025/01/30 | 551,939 | +6,049 (+1.11%) |
497,228
|
344,400
|
1,128,000
|
18
|
0 |
| 2025/01/29 | 545,890 | +3,769 (+0.7%) |
470,005
|
344,400
|
1,128,000
|
18
|
0 |
| 2025/01/28 | 542,121 | +0 (+0.0%) |
490,010
|
344,400
|
1,128,000
|
20
|
0 |
| 2025/01/27 | 542,121 | +0 (+0.0%) |
490,010
|
344,400
|
1,128,000
|
20
|
0 |
| 2025/01/26 | 542,121 | +0 (+0.0%) |
490,010
|
344,400
|
1,128,000
|
20
|
1以上 |
| 2025/01/25 | 542,121 | -5,444 (-0.99%) |
490,010
|
344,400
|
1,128,000
|
20
|
0 |
| 2025/01/24 | 547,565 | +0 (+0.0%) |
508,200
|
344,400
|
1,128,000
|
20
|
0 |
| 2025/01/23 | 547,565 | +0 (+0.0%) |
508,200
|
344,400
|
1,128,000
|
20
|
0 |
| 2025/01/22 | 547,565 | +0 (+0.0%) |
508,200
|
344,400
|
1,128,000
|
20
|
0 |
| 2025/01/21 | 547,565 | -6,949 (-1.25%) |
508,200
|
344,400
|
1,128,000
|
20
|
0 |
| 2025/01/20 | 554,514 | +0 (+0.0%) |
526,328
|
344,400
|
1,128,000
|
22
|
0 |
| 2025/01/19 | 554,514 | +2,475 (+0.45%) |
526,328
|
344,400
|
1,128,000
|
22
|
0 |
| 2025/01/18 | 552,039 | +0 (+0.0%) |
508,200
|
344,400
|
1,128,000
|
22
|
1以上 |
| 2025/01/17 | 552,039 | +2,475 (+0.45%) |
508,200
|
344,400
|
1,128,000
|
22
|
0 |
| 2025/01/16 | 549,564 | +0 (+0.0%) |
499,105
|
344,400
|
1,128,000
|
22
|
0 |
| 2025/01/15 | 549,564 | +0 (+0.0%) |
499,105
|
344,400
|
1,128,000
|
22
|
0 |
| 2025/01/14 | 549,564 | +0 (+0.0%) |
499,105
|
344,400
|
1,128,000
|
22
|
0 |
| 2025/01/13 | 549,564 | +0 (+0.0%) |
499,105
|
344,400
|
1,128,000
|
22
|
0 |
| 2025/01/12 | 549,564 | +0 (+0.0%) |
499,105
|
344,400
|
1,128,000
|
22
|
0 |
| 2025/01/11 | 549,564 | +0 (+0.0%) |
499,105
|
344,400
|
1,128,000
|
22
|
0 |
| 2025/01/10 | 549,564 | -16,490 (-2.91%) |
499,105
|
344,400
|
1,128,000
|
22
|
0 |
| 2025/01/09 | 566,054 | +0 (+0.0%) |
544,456
|
344,400
|
1,128,000
|
24
|
0 |
| 2025/01/08 | 566,054 | +0 (+0.0%) |
544,456
|
344,400
|
1,128,000
|
24
|
0 |
| 2025/01/07 | 566,054 | +1,700 (+0.3%) |
544,456
|
344,400
|
1,128,000
|
24
|
1以上 |
| 2025/01/06 | 564,354 | +0 (+0.0%) |
544,456
|
344,400
|
1,128,000
|
24
|
0 |
| 2025/01/05 | 564,354 | +0 (+0.0%) |
544,456
|
344,400
|
1,128,000
|
24
|
0 |
| 2025/01/04 | 564,354 | +0 (+0.0%) |
544,456
|
344,400
|
1,128,000
|
24
|
0 |
| 2025/01/03 | 564,354 | +0 (+0.0%) |
544,456
|
344,400
|
1,128,000
|
24
|
0 |
| 2025/01/02 | 564,354 | +0 (+0.0%) |
544,456
|
344,400
|
1,128,000
|
24
|
0 |
| 2025/01/01 | 564,354 | -8,546 (-1.49%) |
544,456
|
344,400
|
1,128,000
|
24
|
0 |
なら、