日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 665,065 | +469 (+0.07%) |
547,800
|
448,800
|
1,922,800
|
115
|
N/A |
2024/05/14 | 664,596 | +3,397 (+0.51%) |
548,800
|
448,800
|
1,922,800
|
115
|
N/A |
2024/05/13 | 661,199 | -1,499 (-0.23%) |
548,800
|
448,800
|
1,922,800
|
118
|
N/A |
2024/05/12 | 662,698 | -1,267 (-0.19%) |
548,800
|
448,800
|
1,922,800
|
117
|
0 |
2024/05/11 | 663,965 | -10,465 (-1.55%) |
548,800
|
448,800
|
1,922,800
|
116
|
1以上 |
2024/05/10 | 674,430 | +27,295 (+4.22%) |
549,800
|
448,800
|
1,922,800
|
107
|
0 |
2024/05/09 | 647,135 | +6,348 (+0.99%) |
548,800
|
448,800
|
1,922,800
|
115
|
0 |
2024/05/08 | 640,787 | -4,004 (-0.62%) |
549,300
|
448,800
|
1,922,800
|
104
|
1以上 |
2024/05/07 | 644,791 | +3,647 (+0.57%) |
549,800
|
448,800
|
1,922,800
|
103
|
1以上 |
2024/05/06 | 641,144 | +944 (+0.15%) |
549,800
|
448,800
|
1,922,800
|
106
|
1以上 |
2024/05/05 | 640,200 | -7,855 (-1.21%) |
548,800
|
448,800
|
1,922,800
|
106
|
1以上 |
2024/05/04 | 648,055 | -11,020 (-1.67%) |
548,800
|
448,800
|
1,922,800
|
109
|
1以上 |
2024/05/03 | 659,075 | -8,723 (-1.31%) |
548,800
|
450,780
|
1,922,800
|
109
|
1以上 |
2024/05/02 | 667,798 | -6,888 (-1.02%) |
549,800
|
450,780
|
1,922,800
|
103
|
1以上 |
2024/05/01 | 674,686 | -224 (-0.03%) |
549,800
|
450,780
|
1,922,800
|
98
|
1以上 |
2024/04/30 | 674,910 | +3,844 (+0.57%) |
549,800
|
450,780
|
1,922,800
|
98
|
0 |
2024/04/29 | 671,066 | +1,378 (+0.21%) |
548,800
|
450,780
|
1,922,800
|
111
|
0 |
2024/04/28 | 669,688 | +7,089 (+1.07%) |
548,800
|
450,780
|
1,922,800
|
112
|
0 |
2024/04/27 | 662,599 | -2,035 (-0.31%) |
548,800
|
450,780
|
1,922,800
|
117
|
1以上 |
2024/04/26 | 664,634 | -2,183 (-0.33%) |
548,800
|
450,780
|
1,922,800
|
115
|
1以上 |
2024/04/25 | 666,817 | +177 (+0.03%) |
548,800
|
450,780
|
1,922,800
|
114
|
1以上 |
2024/04/24 | 666,640 | +2,627 (+0.4%) |
548,800
|
450,780
|
1,922,800
|
115
|
0 |
2024/04/23 | 664,013 | +2,532 (+0.38%) |
548,800
|
450,780
|
1,922,800
|
117
|
1以上 |
2024/04/22 | 661,481 | +1,092 (+0.17%) |
548,300
|
450,780
|
1,922,800
|
116
|
1以上 |
2024/04/21 | 660,389 | +3,082 (+0.47%) |
547,800
|
450,780
|
1,922,800
|
117
|
1以上 |
2024/04/20 | 657,307 | +2,164 (+0.33%) |
547,800
|
450,780
|
1,922,800
|
119
|
1以上 |
2024/04/19 | 655,143 | -683 (-0.1%) |
546,950
|
397,580
|
1,922,800
|
120
|
1以上 |
2024/04/18 | 655,826 | -1,435 (-0.22%) |
548,300
|
397,580
|
1,922,800
|
120
|
1以上 |
2024/04/17 | 657,261 | +0 (+0.0%) |
548,800
|
397,580
|
1,922,800
|
122
|
1以上 |
2024/04/16 | 657,261 | +443 (+0.07%) |
548,800
|
397,580
|
1,922,800
|
122
|
0 |