日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 326,060 | +0 (+0.0%) |
321,715
|
235,660
|
473,800
|
12
|
N/A |
2024/05/14 | 326,060 | +0 (+0.0%) |
321,715
|
235,660
|
473,800
|
12
|
N/A |
2024/05/13 | 326,060 | +0 (+0.0%) |
321,715
|
235,660
|
473,800
|
12
|
N/A |
2024/05/12 | 326,060 | -4,849 (-1.47%) |
321,715
|
235,660
|
473,800
|
12
|
0 |
2024/05/11 | 330,909 | -353 (-0.11%) |
340,910
|
235,660
|
473,800
|
14
|
0 |
2024/05/10 | 331,262 | +353 (+0.11%) |
340,910
|
235,660
|
473,800
|
12
|
0 |
2024/05/09 | 330,909 | -353 (-0.11%) |
340,910
|
235,660
|
473,800
|
14
|
1以上 |
2024/05/08 | 331,262 | +2,333 (+0.71%) |
340,910
|
235,660
|
473,800
|
12
|
0 |
2024/05/07 | 328,929 | +0 (+0.0%) |
340,910
|
235,660
|
459,800
|
12
|
1以上 |
2024/05/06 | 328,929 | +0 (+0.0%) |
340,910
|
235,660
|
459,800
|
12
|
0 |
2024/05/05 | 328,929 | +26,174 (+8.65%) |
340,910
|
235,660
|
459,800
|
12
|
0 |
2024/05/04 | 302,755 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
10
|
0 |
2024/05/03 | 302,755 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
10
|
0 |
2024/05/02 | 302,755 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
10
|
0 |
2024/05/01 | 302,755 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
10
|
0 |
2024/04/30 | 302,755 | -4,339 (-1.41%) |
321,715
|
235,660
|
362,000
|
10
|
0 |
2024/04/29 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
2024/04/28 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
2024/04/27 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
1以上 |
2024/04/26 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
2024/04/25 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
2024/04/24 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
2024/04/23 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
2024/04/22 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
2024/04/21 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
2024/04/20 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
2024/04/19 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
2024/04/18 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
2024/04/17 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |
2024/04/16 | 307,094 | +0 (+0.0%) |
321,715
|
235,660
|
362,000
|
12
|
0 |