日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 851,638 | +0 (+0.0%) |
726,000
|
695,000
|
1,982,400
|
21
|
N/A |
2024/05/15 | 851,638 | +0 (+0.0%) |
726,000
|
695,000
|
1,982,400
|
21
|
N/A |
2024/05/14 | 851,638 | +0 (+0.0%) |
726,000
|
695,000
|
1,982,400
|
21
|
N/A |
2024/05/13 | 851,638 | -7,330 (-0.85%) |
726,000
|
695,000
|
1,982,400
|
21
|
0 |
2024/05/12 | 858,968 | +0 (+0.0%) |
726,000
|
695,000
|
1,982,400
|
19
|
0 |
2024/05/11 | 858,968 | -1,410 (-0.16%) |
726,000
|
695,000
|
1,982,400
|
19
|
0 |
2024/05/10 | 860,378 | +0 (+0.0%) |
726,000
|
695,000
|
1,982,400
|
19
|
0 |
2024/05/09 | 860,378 | +0 (+0.0%) |
726,000
|
695,000
|
1,982,400
|
19
|
0 |
2024/05/08 | 860,378 | +0 (+0.0%) |
726,000
|
695,000
|
1,982,400
|
19
|
1以上 |
2024/05/07 | 860,378 | +0 (+0.0%) |
726,000
|
695,000
|
1,982,400
|
19
|
0 |
2024/05/06 | 860,378 | +0 (+0.0%) |
726,000
|
695,000
|
1,982,400
|
19
|
0 |
2024/05/05 | 860,378 | +0 (+0.0%) |
726,000
|
695,000
|
1,982,400
|
19
|
0 |
2024/05/04 | 860,378 | +132,002 (+18.12%) |
726,000
|
695,000
|
1,982,400
|
19
|
0 |
2024/05/03 | 728,376 | +0 (+0.0%) |
726,000
|
695,000
|
816,600
|
17
|
0 |
2024/05/02 | 728,376 | -887 (-0.12%) |
726,000
|
695,000
|
816,600
|
17
|
0 |
2024/05/01 | 729,263 | +0 (+0.0%) |
726,000
|
695,000
|
816,600
|
19
|
0 |
2024/04/30 | 729,263 | +0 (+0.0%) |
726,000
|
695,000
|
816,600
|
19
|
0 |
2024/04/29 | 729,263 | +4,464 (+0.62%) |
726,000
|
695,000
|
816,600
|
19
|
1以上 |
2024/04/28 | 724,799 | +0 (+0.0%) |
726,000
|
639,980
|
816,600
|
20
|
0 |
2024/04/27 | 724,799 | +0 (+0.0%) |
726,000
|
639,980
|
816,600
|
20
|
0 |
2024/04/26 | 724,799 | +0 (+0.0%) |
726,000
|
639,980
|
816,600
|
20
|
1以上 |
2024/04/25 | 724,799 | +0 (+0.0%) |
726,000
|
639,980
|
816,600
|
20
|
0 |
2024/04/24 | 724,799 | +0 (+0.0%) |
726,000
|
639,980
|
816,600
|
20
|
0 |
2024/04/23 | 724,799 | +3,422 (+0.47%) |
726,000
|
639,980
|
816,600
|
20
|
0 |
2024/04/22 | 721,377 | +0 (+0.0%) |
726,000
|
639,980
|
816,600
|
19
|
0 |
2024/04/21 | 721,377 | -977 (-0.14%) |
726,000
|
639,980
|
816,600
|
19
|
0 |
2024/04/20 | 722,354 | +977 (+0.14%) |
726,000
|
639,980
|
816,600
|
18
|
0 |
2024/04/19 | 721,377 | +0 (+0.0%) |
726,000
|
639,980
|
816,600
|
19
|
0 |
2024/04/18 | 721,377 | +0 (+0.0%) |
726,000
|
639,980
|
816,600
|
19
|
0 |
2024/04/17 | 721,377 | +1,479 (+0.21%) |
726,000
|
639,980
|
816,600
|
19
|
1以上 |